Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,050 (+1,010%) JP Morgan Chase & - [Ticker: JPM]Gráfico JP Morgan Chase &  Notícias JP Morgan Chase &  Download de Históricos Metastock JP Morgan Chase & e Outros  Análise Técnica JP Morgan Chase &  
Última Trade112,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,050 (+1,010%)Capitalização Bolsista0
Bid / Ask101,110 x 1.200 - 101,120 x 400EPS0,00
Abertura112,380PER0,00%
Máximo112,890Pagamento Dividendo
Mínimo111,740Data Ex-Dividendo
Fecho Anterior111,190Yield
Volume16.031.891Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JPM de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0020,0020,3419,5019,8718.650.600
2002-09-2000:00:0020,1220,5019,9020,1816.576.500
2002-09-2300:00:0019,5619,8019,0119,2513.813.500
2002-09-2400:00:0019,2619,3018,5018,6418.935.000
2002-09-2500:00:0019,0319,3018,3218,8916.291.400
2002-09-2600:00:0018,8919,7218,8019,2716.468.700
2002-09-2700:00:0019,2719,7518,2618,3414.082.400
2002-09-3000:00:0018,3519,5017,8618,9919.837.400
2002-10-0100:00:0019,1520,1018,7819,7415.851.400
2002-10-0200:00:0019,1419,7918,0918,2515.141.200
2002-10-0300:00:0018,2618,6617,6017,6221.175.900
2002-10-0400:00:0017,6318,1316,5416,5421.502.400
2002-10-0700:00:0016,5517,2516,1516,7719.884.300
2002-10-0800:00:0017,2517,4015,8416,6022.978.300
2002-10-0900:00:0016,0516,6115,2615,4527.852.900
2002-10-1000:00:0015,4616,3515,3415,9522.442.500
2002-10-1100:00:0016,4417,8516,4017,1919.016.500
2002-10-1400:00:0017,0117,5316,8016,8810.441.300
2002-10-1500:00:0018,3018,7218,0118,6120.045.700
2002-10-1600:00:0018,1518,4818,0018,2915.243.300
2002-10-1700:00:0019,6019,7518,5218,7913.722.500
2002-10-1800:00:0018,7819,4918,2918,9710.505.200
2002-10-2100:00:0018,6820,6418,5520,2718.375.700
2002-10-2200:00:0019,9820,3719,8219,9111.149.300
2002-10-2300:00:0019,7019,8518,9119,7713.235.400
2002-10-2400:00:0020,2420,8819,6519,7015.584.100
2002-10-2500:00:0019,5220,4019,5120,379.805.800
2002-10-2800:00:0021,0021,6120,9521,2515.491.700
2002-10-2900:00:0020,8021,0019,9020,4613.296.300
2002-10-3000:00:0020,5021,2020,3421,059.994.100
2002-10-3100:00:0021,0521,1820,4220,759.821.000
2002-11-0100:00:0020,7521,7820,5121,529.145.800
2002-11-0400:00:0022,3523,0622,0022,0113.636.400
2002-11-0500:00:0021,8222,5921,7922,4710.929.600
2002-11-0600:00:0022,9522,9821,2422,0617.198.700
2002-11-0700:00:0021,2021,3120,0120,6019.726.200
2002-11-0800:00:0020,6021,1320,0020,2012.928.700
2002-11-1100:00:0020,2220,8020,0020,428.165.400
2002-11-1200:00:0020,3120,9020,3020,549.326.300
2002-11-1300:00:0020,5021,1020,1020,9510.768.000
2002-11-1400:00:0021,4221,9521,4221,9210.599.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters