Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,050 (+1,010%) JP Morgan Chase & - [Ticker: JPM]Gráfico JP Morgan Chase &  Notícias JP Morgan Chase &  Download de Históricos Metastock JP Morgan Chase & e Outros  Análise Técnica JP Morgan Chase &  
Última Trade112,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,050 (+1,010%)Capitalização Bolsista0
Bid / Ask101,110 x 1.200 - 101,120 x 400EPS0,00
Abertura112,380PER0,00%
Máximo112,890Pagamento Dividendo
Mínimo111,740Data Ex-Dividendo
Fecho Anterior111,190Yield
Volume16.031.891Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JPM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0079,8782,0078,8782,004.866.300
2000-03-0200:00:0080,5081,1279,7580,563.583.800
2000-03-0300:00:0082,0082,3779,3781,125.981.400
2000-03-0600:00:0082,9484,3782,2583,445.691.400
2000-03-0700:00:0083,4484,1981,0081,814.566.900
2000-03-0800:00:0080,7581,4478,6279,005.247.700
2000-03-0900:00:0078,7581,2578,0681,123.979.500
2000-03-1000:00:0080,0081,5677,7578,695.311.300
2000-03-1300:00:0077,6281,1977,1280,064.723.300
2000-03-1400:00:0080,5080,9478,5079,004.129.600
2000-03-1500:00:0077,8784,1977,1983,128.861.700
2000-03-1600:00:0084,9490,3784,1990,1215.634.900
2000-03-1700:00:0089,2592,2588,5091,0011.889.100
2000-03-2000:00:0090,0090,5084,5086,568.076.100
2000-03-2100:00:0086,4492,5085,5092,008.345.500
2000-03-2200:00:0090,6292,1288,7591,568.604.100
2000-03-2300:00:0091,0099,1990,9498,5010.431.400
2000-03-2400:00:0097,00100,7596,0096,199.489.000
2000-03-2700:00:0096,0096,8793,5694,694.828.900
2000-03-2800:00:0093,7595,7593,1294,257.325.700
2000-03-2900:00:0094,2594,5089,3190,379.088.300
2000-03-3000:00:0089,4490,7585,9487,008.017.200
2000-03-3100:00:0088,0088,3786,0087,196.805.000
2000-04-0300:00:0087,9493,0087,8192,508.509.500
2000-04-0400:00:0091,5091,8783,0086,7512.638.700
2000-04-0500:00:0084,2586,9484,2586,377.310.700
2000-04-0600:00:0087,0088,2586,8187,444.853.400
2000-04-0700:00:0088,2588,2586,0086,374.914.100
2000-04-1000:00:0085,5089,0685,1288,127.864.900
2000-04-1100:00:0087,0087,8785,0086,008.217.100
2000-04-1200:00:0087,9490,9486,5086,819.133.300
2000-04-1300:00:0086,0086,7584,2584,506.781.000
2000-04-1400:00:0082,0082,3775,7578,8713.084.500
2000-04-1700:00:0077,5079,4474,9478,628.708.700
2000-04-1800:00:0078,2580,9478,0680,506.833.400
2000-04-1900:00:0080,7581,0075,6278,009.057.100
2000-04-2000:00:0078,1278,1976,2577,314.540.600
2000-04-2400:00:0076,0076,4474,4474,757.792.800
2000-04-2500:00:0075,7578,5675,2578,066.327.100
2000-04-2600:00:0078,7578,7576,1976,445.500.500
2000-04-2700:00:0075,1275,5073,3173,879.298.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters