Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,050 (+1,010%) JP Morgan Chase & - [Ticker: JPM]Gráfico JP Morgan Chase &  Notícias JP Morgan Chase &  Download de Históricos Metastock JP Morgan Chase & e Outros  Análise Técnica JP Morgan Chase &  
Última Trade112,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,050 (+1,010%)Capitalização Bolsista0
Bid / Ask101,110 x 1.200 - 101,120 x 400EPS0,00
Abertura112,380PER0,00%
Máximo112,890Pagamento Dividendo
Mínimo111,740Data Ex-Dividendo
Fecho Anterior111,190Yield
Volume16.031.891Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JPM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0052,4753,1051,6852,555.246.300
2001-02-1300:00:0052,5453,7051,1051,147.334.700
2001-02-1400:00:0051,7551,8850,9051,196.835.100
2001-02-1500:00:0051,3852,7550,9051,117.408.400
2001-02-1600:00:0050,4052,0050,2551,997.364.800
2001-02-2000:00:0051,9952,6049,6349,959.073.500
2001-02-2100:00:0048,9550,1047,0147,359.835.100
2001-02-2200:00:0047,7548,3045,3948,3012.409.800
2001-02-2300:00:0047,0548,2546,2047,059.708.100
2001-02-2600:00:0048,0049,3046,8148,558.783.500
2001-02-2700:00:0048,9549,7846,8547,6011.744.300
2001-02-2800:00:0047,8948,0045,3046,6610.510.600
2001-03-0100:00:0045,6046,2544,7846,1110.551.800
2001-03-0200:00:0045,6047,6045,1945,807.559.700
2001-03-0500:00:0045,9046,9545,3046,765.988.200
2001-03-0600:00:0048,2548,9547,5047,966.844.500
2001-03-0700:00:0048,4050,4548,0250,257.296.600
2001-03-0800:00:0050,2551,1949,8050,247.064.400
2001-03-0900:00:0049,6049,8047,8048,956.377.600
2001-03-1200:00:0047,5047,8545,4945,498.549.500
2001-03-1300:00:0046,7547,8045,6047,407.065.900
2001-03-1400:00:0045,0045,9743,3943,7516.205.000
2001-03-1500:00:0044,9045,9544,7545,268.561.300
2001-03-1600:00:0045,2645,9044,1244,5810.739.300
2001-03-1900:00:0044,4045,4042,6545,159.742.500
2001-03-2000:00:0045,4645,4642,5042,5910.213.200
2001-03-2100:00:0042,7943,1340,0540,2012.026.300
2001-03-2200:00:0040,0540,0637,5838,9115.668.200
2001-03-2300:00:0040,3041,9039,8141,7110.763.200
2001-03-2600:00:0042,1542,9941,6542,118.319.900
2001-03-2700:00:0042,1143,4041,1043,3612.254.000
2001-03-2800:00:0042,7043,3541,9542,557.315.300
2001-03-2900:00:0042,8043,2542,0243,006.688.200
2001-03-3000:00:0043,1545,0042,9044,908.463.000
2001-04-0200:00:0044,5045,4043,6544,608.743.100
2001-04-0300:00:0044,1244,2041,5041,609.050.300
2001-04-0400:00:0041,4041,7539,2140,4911.634.000
2001-04-0500:00:0041,3042,9741,2642,508.644.900
2001-04-0600:00:0041,6042,5039,5040,399.789.600
2001-04-0900:00:0039,9041,5839,9040,427.386.400
2001-04-1000:00:0041,4043,3141,2343,307.962.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters