Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,050 (+1,010%) JP Morgan Chase & - [Ticker: JPM]Gráfico JP Morgan Chase &  Notícias JP Morgan Chase &  Download de Históricos Metastock JP Morgan Chase & e Outros  Análise Técnica JP Morgan Chase &  
Última Trade112,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,050 (+1,010%)Capitalização Bolsista0
Bid / Ask101,110 x 1.200 - 101,120 x 400EPS0,00
Abertura112,380PER0,00%
Máximo112,890Pagamento Dividendo
Mínimo111,740Data Ex-Dividendo
Fecho Anterior111,190Yield
Volume16.031.891Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JPM de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0019,0123,7018,2223,3046.819.400
2002-07-2500:00:0023,7525,5021,0022,3533.168.200
2002-07-2600:00:0023,2023,3021,0522,2518.050.500
2002-07-2900:00:0023,7525,2223,2525,1018.354.600
2002-07-3000:00:0024,6025,5023,8024,8916.052.300
2002-07-3100:00:0024,8025,1024,1124,9613.790.900
2002-08-0100:00:0024,9625,2824,2525,0212.536.300
2002-08-0200:00:0024,5324,9023,2823,8513.448.400
2002-08-0500:00:0022,8823,4022,1022,3514.479.200
2002-08-0600:00:0023,5024,6323,2523,6514.504.500
2002-08-0700:00:0024,4224,5523,1824,0410.715.900
2002-08-0800:00:0025,3026,4024,8226,3816.995.400
2002-08-0900:00:0025,6026,8025,2726,3512.011.100
2002-08-1200:00:0025,8025,8125,0125,469.748.200
2002-08-1300:00:0024,9525,7824,3024,4011.024.300
2002-08-1400:00:0024,4025,1423,3725,1415.345.800
2002-08-1500:00:0025,1225,5824,1124,7913.570.400
2002-08-1600:00:0024,7925,0624,1924,869.678.900
2002-08-1900:00:0024,9827,3524,8427,2113.035.800
2002-08-2000:00:0027,0127,1126,3026,549.419.200
2002-08-2100:00:0026,5027,0125,9826,889.146.800
2002-08-2200:00:0026,4026,9525,6626,6911.966.500
2002-08-2300:00:0026,3026,4325,4025,719.148.500
2002-08-2600:00:0025,7526,7525,6526,498.705.300
2002-08-2700:00:0027,0027,4026,2026,759.691.100
2002-08-2800:00:0026,4026,7526,0426,287.982.600
2002-08-2900:00:0025,9026,7925,6626,606.932.700
2002-08-3000:00:0026,2527,2426,1026,407.594.200
2002-09-0300:00:0025,6525,6624,7524,7511.007.600
2002-09-0400:00:0024,7625,7524,2525,399.968.900
2002-09-0500:00:0024,6324,9423,9924,1011.126.100
2002-09-0600:00:0025,0425,1323,9023,9111.131.700
2002-09-0900:00:0023,2023,9022,0823,5923.679.300
2002-09-1000:00:0023,9023,9322,7423,1511.271.200
2002-09-1100:00:0024,0124,0122,9022,986.951.000
2002-09-1200:00:0022,8822,9021,8622,0111.703.100
2002-09-1300:00:0022,0122,5021,7522,0410.826.400
2002-09-1600:00:0021,6021,9021,2621,7110.109.200
2002-09-1700:00:0022,2022,4021,3421,5510.284.400
2002-09-1800:00:0019,0620,5918,8020,4446.143.600
2002-09-1900:00:0020,0020,3419,5019,8718.650.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters