Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,050 (+1,010%) JP Morgan Chase & - [Ticker: JPM]Gráfico JP Morgan Chase &  Notícias JP Morgan Chase &  Download de Históricos Metastock JP Morgan Chase & e Outros  Análise Técnica JP Morgan Chase &  
Última Trade112,240Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,050 (+1,010%)Capitalização Bolsista0
Bid / Ask101,110 x 1.200 - 101,120 x 400EPS0,00
Abertura112,380PER0,00%
Máximo112,890Pagamento Dividendo
Mínimo111,740Data Ex-Dividendo
Fecho Anterior111,190Yield
Volume16.031.891Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JPM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0021,4221,9521,4221,9210.599.200
2002-11-1500:00:0021,9322,3521,4622,0912.308.100
2002-11-1800:00:0022,2422,4021,7021,899.986.300
2002-11-1900:00:0021,6622,1021,6321,958.207.300
2002-11-2000:00:0022,3023,8022,1523,7219.718.200
2002-11-2100:00:0024,0524,8923,7624,8920.578.600
2002-11-2200:00:0024,3125,2824,3124,9914.654.500
2002-11-2500:00:0025,0025,2224,5124,9510.104.600
2002-11-2600:00:0024,9024,9624,1024,199.448.600
2002-11-2700:00:0024,5525,2024,4025,1911.766.600
2002-11-2900:00:0025,4025,7025,1125,174.637.400
2002-12-0200:00:0025,9926,1424,8025,2212.493.900
2002-12-0300:00:0025,1025,1124,4024,6112.677.900
2002-12-0400:00:0024,6225,2024,0524,709.266.800
2002-12-0500:00:0024,7024,7123,5423,6111.451.300
2002-12-0600:00:0022,9624,7022,8024,4313.236.200
2002-12-0900:00:0023,8624,0023,0923,269.414.800
2002-12-1000:00:0023,2724,2023,2724,158.975.700
2002-12-1100:00:0023,8624,3023,7024,096.803.600
2002-12-1200:00:0024,0924,7523,8724,158.396.500
2002-12-1300:00:0023,9524,0523,5123,628.218.200
2002-12-1600:00:0023,8024,8323,5524,807.942.600
2002-12-1700:00:0024,8025,5924,6625,0211.435.100
2002-12-1800:00:0024,4524,5823,9024,0014.182.700
2002-12-1900:00:0024,0124,1922,8623,3313.923.400
2002-12-2000:00:0023,8024,8723,6624,8715.517.500
2002-12-2300:00:0024,4024,9924,3024,719.285.700
2002-12-2400:00:0024,6024,6124,0324,203.772.400
2002-12-2600:00:0024,2024,8824,1924,455.838.500
2002-12-2700:00:0024,4524,4623,6723,807.220.200
2002-12-3000:00:0024,0124,1023,6123,997.389.700
2002-12-3100:00:0023,9924,1523,6924,006.215.300
2003-01-0200:00:0025,2525,5024,8025,4416.739.100
2003-01-0300:00:0025,5025,9925,2025,9412.525.700
2003-01-0600:00:0026,0028,1025,9627,9822.932.400
2003-01-0700:00:0027,9828,2927,6227,8417.837.500
2003-01-0800:00:0027,2527,2526,5126,7715.857.300
2003-01-0900:00:0026,8527,3926,8527,3011.205.600
2003-01-1000:00:0026,8527,6926,7527,098.725.900
2003-01-1300:00:0027,4027,6927,2127,289.290.600
2003-01-1400:00:0027,5027,7527,1427,598.216.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters