Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1300:00:000,590,590,590,590
2008-02-1400:00:000,500,510,500,5037.800
2008-02-1500:00:000,500,500,500,500
2008-02-1900:00:000,500,500,500,500
2008-02-2000:00:000,500,500,500,500
2008-02-2100:00:000,570,570,570,5710.000
2008-02-2200:00:000,600,600,600,605.500
2008-02-2500:00:000,600,600,600,600
2008-02-2600:00:000,650,700,650,6510.000
2008-02-2700:00:000,700,700,700,704.000
2008-02-2800:00:000,700,700,700,700
2008-02-2900:00:000,700,800,700,809.500
2008-03-0300:00:000,800,800,800,805.000
2008-03-0400:00:000,750,750,750,7510.000
2008-03-0500:00:000,800,800,750,807.000
2008-03-0600:00:000,800,800,750,756.500
2008-03-0700:00:000,780,780,780,78500
2008-03-1000:00:000,770,770,770,77500
2008-03-1100:00:000,800,800,800,80500
2008-03-1200:00:000,800,800,800,800
2008-03-1300:00:000,800,800,800,800
2008-03-1400:00:000,800,800,800,800
2008-03-1700:00:000,790,790,790,792.000
2008-03-1800:00:000,790,790,790,790
2008-03-1900:00:000,790,790,790,790
2008-03-2000:00:000,700,700,650,6517.300
2008-03-2400:00:000,650,650,650,650
2008-03-2500:00:000,650,650,650,650
2008-03-2600:00:000,650,650,650,650
2008-03-2700:00:000,790,790,790,793.000
2008-03-2800:00:000,790,790,790,790
2008-03-3100:00:000,790,790,790,790
2008-04-0100:00:000,790,790,790,790
2008-04-0200:00:000,790,790,790,790
2008-04-0300:00:000,790,790,790,790
2008-04-0400:00:000,790,790,790,790
2008-04-0700:00:000,790,790,790,790
2008-04-0800:00:000,790,790,790,790
2008-04-0900:00:000,790,790,790,790
2008-04-1000:00:000,790,790,790,790
2008-04-1100:00:000,790,790,790,790
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters