Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2200:00:000,720,740,720,745.000
2007-03-2700:00:000,650,650,650,652.000
2007-03-3000:00:000,710,800,710,8027.000
2007-04-0500:00:000,700,700,700,703.000
2007-04-0900:00:000,800,800,800,803.000
2007-04-1100:00:000,700,700,700,701.000
2007-04-1200:00:000,700,700,680,689.000
2007-04-1300:00:000,690,690,690,6920.000
2007-04-1600:00:000,660,690,660,6950.500
2007-04-1800:00:000,650,650,650,651.100
2007-04-1900:00:000,690,690,690,691.200
2007-04-2300:00:000,690,690,630,6312.500
2007-04-2400:00:000,610,610,600,6023.500
2007-04-2500:00:000,560,560,550,5636.200
2007-04-2600:00:000,600,680,600,6828.500
2007-05-0200:00:000,600,600,600,606.500
2007-05-0300:00:000,630,630,630,633.000
2007-05-0400:00:000,680,680,680,6813.100
2007-05-0700:00:000,680,680,670,675.000
2007-05-0800:00:000,700,700,700,701.000
2007-05-0900:00:000,750,750,750,751.700
2007-05-1000:00:000,700,700,700,7010.000
2007-05-1500:00:000,700,700,700,701.500
2007-05-1700:00:000,700,700,700,701.500
2007-05-2500:00:000,570,570,570,579.000
2007-05-2800:00:000,660,660,660,66500
2007-05-3000:00:000,560,600,550,6010.500
2007-05-3100:00:000,560,560,560,56700
2007-06-0600:00:000,600,600,600,606.500
2007-06-0700:00:000,600,600,600,608.000
2007-06-0800:00:000,600,600,600,60500
2007-06-1300:00:000,600,600,600,605.000
2007-06-1400:00:000,600,600,600,604.000
2007-06-1500:00:000,600,600,600,603.000
2007-06-2200:00:000,460,630,460,6347.800
2007-06-2500:00:000,540,570,540,572.000
2007-06-2600:00:000,510,510,500,505.500
2007-06-2900:00:000,540,540,540,541.000
2007-07-0400:00:000,510,550,510,558.000
2007-07-0600:00:000,590,690,590,693.500
2007-07-0900:00:000,690,690,690,691.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters