Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:000,600,600,600,600
2007-10-2200:00:000,600,600,600,602.000
2007-10-2300:00:000,600,600,600,600
2007-10-2400:00:000,600,650,510,6517.500
2007-10-2500:00:000,640,640,520,5318.000
2007-10-2600:00:000,550,600,550,605.500
2007-10-2900:00:000,560,560,560,565.500
2007-10-3000:00:000,560,560,560,560
2007-10-3100:00:000,590,590,560,5915.500
2007-11-0100:00:000,590,590,590,590
2007-11-0200:00:000,590,590,590,590
2007-11-0500:00:000,600,600,600,6013.000
2007-11-0600:00:000,600,600,600,602.000
2007-11-0700:00:000,600,600,600,600
2007-11-0800:00:000,600,600,600,602.000
2007-11-0900:00:000,600,600,600,600
2007-11-1200:00:000,580,610,560,6145.000
2007-11-1300:00:000,610,610,610,610
2007-11-1400:00:000,610,610,610,610
2007-11-1500:00:000,610,610,610,610
2007-11-1600:00:000,610,610,610,610
2007-11-1900:00:000,560,560,560,561.500
2007-11-2000:00:000,560,560,560,560
2007-11-2100:00:000,560,560,560,560
2007-11-2200:00:000,560,560,560,560
2007-11-2300:00:000,560,560,560,560
2007-11-2600:00:000,560,560,560,560
2007-11-2700:00:000,560,560,560,560
2007-11-2800:00:000,560,560,560,560
2007-11-2900:00:000,560,560,560,560
2007-11-3000:00:000,560,560,560,560
2007-12-0300:00:000,520,520,510,516.500
2007-12-0400:00:000,510,510,510,510
2007-12-0500:00:000,510,510,510,512.000
2007-12-0600:00:000,520,520,520,526.500
2007-12-0700:00:000,410,410,410,413.000
2007-12-1000:00:000,410,410,410,410
2007-12-1100:00:000,410,410,410,410
2007-12-1200:00:000,410,410,410,410
2007-12-1300:00:000,410,410,410,410
2007-12-1400:00:000,410,410,410,410
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters