Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1400:00:000,410,410,410,410
2007-12-1700:00:000,410,410,410,410
2007-12-1800:00:000,410,410,410,410
2007-12-1900:00:000,410,410,410,410
2007-12-2000:00:000,410,410,410,410
2007-12-2100:00:000,410,410,410,410
2007-12-2400:00:000,410,410,410,410
2007-12-2700:00:000,560,560,560,562.000
2007-12-2800:00:000,560,560,560,560
2007-12-3100:00:000,560,560,560,56500
2008-01-0200:00:000,560,560,560,567.500
2008-01-0300:00:000,600,600,600,604.200
2008-01-0400:00:000,600,600,600,6010.000
2008-01-0700:00:000,600,600,600,600
2008-01-0800:00:000,600,600,600,600
2008-01-0900:00:000,600,600,600,600
2008-01-1000:00:000,600,600,600,600
2008-01-1100:00:000,600,600,600,600
2008-01-1400:00:000,500,520,500,5229.000
2008-01-1500:00:000,520,520,520,520
2008-01-1600:00:000,520,520,520,520
2008-01-1700:00:000,510,510,510,517.500
2008-01-1800:00:000,510,510,510,512.000
2008-01-2100:00:000,500,500,500,503.000
2008-01-2200:00:000,500,500,500,500
2008-01-2300:00:000,500,500,500,500
2008-01-2400:00:000,500,500,500,500
2008-01-2500:00:000,500,500,500,500
2008-01-2800:00:000,500,500,500,500
2008-01-2900:00:000,500,500,500,500
2008-01-3000:00:000,500,500,500,500
2008-01-3100:00:000,500,500,500,500
2008-02-0100:00:000,500,500,500,500
2008-02-0400:00:000,500,500,500,500
2008-02-0500:00:000,590,590,590,596.500
2008-02-0600:00:000,700,700,700,70500
2008-02-0700:00:000,590,590,590,593.000
2008-02-0800:00:000,590,590,590,590
2008-02-1100:00:000,590,590,590,590
2008-02-1200:00:000,590,590,590,590
2008-02-1300:00:000,590,590,590,590
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters