Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2100:00:000,790,800,740,7710.500
2006-11-2200:00:000,800,800,800,805.000
2006-11-2300:00:000,800,800,800,803.500
2006-11-2400:00:000,830,830,820,829.500
2006-11-2700:00:000,820,820,800,8233.600
2006-11-2800:00:000,780,780,700,789.800
2006-11-3000:00:000,800,820,800,829.500
2006-12-0100:00:000,800,800,750,753.500
2006-12-0400:00:000,740,740,740,745.000
2006-12-0500:00:000,720,800,720,766.000
2006-12-1300:00:000,770,800,770,8017.500
2006-12-1400:00:000,820,820,820,8211.000
2006-12-1500:00:000,820,900,820,8528.000
2006-12-1800:00:000,820,820,820,821.000
2006-12-2100:00:000,820,820,820,829.000
2006-12-2700:00:000,900,900,900,9011.000
2006-12-2900:00:000,920,950,900,9510.000
2007-01-0800:00:000,900,900,900,905.000
2007-01-0900:00:000,810,850,810,852.000
2007-01-1000:00:000,720,820,720,7215.500
2007-01-1500:00:000,740,740,740,745.000
2007-01-1700:00:000,740,750,740,756.000
2007-01-1900:00:000,740,900,700,858.700
2007-01-2200:00:000,840,840,840,841.000
2007-01-3100:00:000,770,770,770,7712.000
2007-02-0700:00:000,770,770,770,770
2007-02-0900:00:000,710,780,710,785.500
2007-02-1400:00:000,820,820,820,824.300
2007-02-1900:00:000,710,800,710,808.000
2007-02-2200:00:000,850,850,850,851.000
2007-02-2300:00:000,850,850,850,8510.300
2007-02-2800:00:000,720,770,700,7736.000
2007-03-0200:00:000,680,680,680,687.000
2007-03-0500:00:000,650,650,620,626.800
2007-03-0600:00:000,700,770,700,777.500
2007-03-0700:00:000,700,700,700,702.000
2007-03-0800:00:000,550,680,550,6527.200
2007-03-0900:00:000,610,880,610,687.500
2007-03-1400:00:000,620,620,620,622.700
2007-03-2000:00:000,750,750,740,7424.000
2007-03-2200:00:000,720,740,720,745.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters