Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-3100:00:000,170,170,170,170
2005-04-0100:00:000,170,170,130,1566.500
2005-04-0400:00:000,140,150,140,154.500
2005-04-0500:00:000,150,150,150,150
2005-04-0600:00:000,150,150,150,150
2005-04-0700:00:000,150,150,150,150
2005-04-0800:00:000,150,150,150,150
2005-04-1100:00:000,150,150,150,150
2005-04-1200:00:000,140,140,130,1350.000
2005-04-1300:00:000,140,150,140,1510.500
2005-04-1400:00:000,150,150,150,150
2005-04-1500:00:000,150,150,150,153.000
2005-04-1800:00:000,150,150,150,150
2005-04-1900:00:000,150,150,150,150
2005-04-2000:00:000,150,150,150,150
2005-04-2100:00:000,150,150,150,150
2005-04-2200:00:000,150,150,150,150
2005-04-2500:00:000,150,150,150,1510.000
2005-04-2600:00:000,150,160,150,1620.000
2005-04-2700:00:000,160,160,160,160
2005-04-2800:00:000,160,160,160,160
2005-04-2900:00:000,170,170,140,1427.000
2005-05-0200:00:000,160,160,160,168.000
2005-05-0300:00:000,160,160,160,160
2005-05-0400:00:000,160,160,160,160
2005-05-0500:00:000,160,160,160,160
2005-05-0600:00:000,160,160,160,160
2005-05-0900:00:000,160,160,160,160
2005-05-1000:00:000,160,160,160,160
2005-05-1100:00:000,160,160,160,160
2005-05-1200:00:000,160,160,140,148.000
2005-05-1300:00:000,140,140,140,140
2005-05-1600:00:000,140,140,140,140
2005-05-1700:00:000,130,130,130,135.000
2005-05-1800:00:000,130,130,130,130
2005-05-1900:00:000,130,130,130,130
2005-05-2000:00:000,130,130,130,130
2005-05-2400:00:000,130,140,130,1338.000
2005-05-2500:00:000,130,130,130,130
2005-05-2600:00:000,130,130,130,130
2005-05-2700:00:000,130,130,130,130
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters