Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-06-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0700:00:000,190,190,190,190
2004-10-0800:00:000,190,190,190,190
2004-10-1200:00:000,180,190,170,1914.000
2004-10-1300:00:000,170,190,160,194.000
2004-10-1400:00:000,190,190,190,190
2004-10-1500:00:000,190,190,190,190
2004-10-1800:00:000,190,190,190,190
2004-10-1900:00:000,190,190,190,190
2004-10-2000:00:000,190,190,190,190
2004-10-2100:00:000,190,190,190,190
2004-10-2200:00:000,190,190,190,192.000
2004-10-2500:00:000,190,190,190,190
2004-10-2600:00:000,190,190,190,190
2004-10-2700:00:000,200,200,200,2010.000
2004-10-2800:00:000,200,200,200,200
2004-10-2900:00:000,200,200,200,200
2004-11-0100:00:000,200,200,200,200
2004-11-0200:00:000,200,200,200,200
2004-11-0300:00:000,200,200,200,200
2004-11-0400:00:000,180,180,180,185.000
2004-11-0500:00:000,200,200,200,2010.000
2004-11-0800:00:000,200,200,200,200
2004-11-0900:00:000,200,200,200,200
2004-11-1000:00:000,200,200,200,200
2004-11-1100:00:000,200,200,200,200
2004-11-1200:00:000,200,200,200,200
2004-11-1500:00:000,200,200,200,200
2004-11-1600:00:000,200,200,200,200
2004-11-1700:00:000,180,200,180,2030.000
2004-11-1800:00:000,180,180,180,1820.000
2004-11-1900:00:000,180,180,180,180
2004-11-2200:00:000,170,170,170,17500
2004-11-2300:00:000,170,170,170,170
2004-11-2400:00:000,170,170,170,170
2004-11-2500:00:000,170,170,170,170
2004-11-2600:00:000,170,170,170,170
2004-11-2900:00:000,170,170,170,170
2004-11-3000:00:000,170,170,170,170
2004-12-0100:00:000,170,170,170,170
2004-12-0200:00:000,170,170,170,170
2004-12-0300:00:000,170,170,170,170
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters