Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-10-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1900:00:000,260,260,260,262.000
2004-02-2000:00:000,260,260,260,260
2004-02-2300:00:000,260,260,260,260
2004-02-2400:00:000,260,260,260,260
2004-02-2500:00:000,260,260,260,260
2004-02-2600:00:000,250,250,250,252.500
2004-02-2700:00:000,250,250,250,250
2004-03-0100:00:000,250,250,250,250
2004-03-0200:00:000,250,250,250,250
2004-03-0300:00:000,250,250,250,250
2004-03-0400:00:000,250,250,250,250
2004-03-0500:00:000,250,260,250,2619.500
2004-03-0800:00:000,260,260,260,2615.000
2004-03-0900:00:000,260,260,260,260
2004-03-1000:00:000,260,260,260,260
2004-03-1100:00:000,260,260,260,260
2004-03-1200:00:000,260,260,260,260
2004-03-1500:00:000,260,260,260,260
2004-03-1600:00:000,260,260,260,260
2004-03-1700:00:000,260,260,260,260
2004-03-1800:00:000,260,260,260,260
2004-03-1900:00:000,260,260,260,260
2004-03-2200:00:000,260,260,260,260
2004-03-2300:00:000,260,260,260,260
2004-03-2400:00:000,260,260,260,260
2004-03-2500:00:000,260,260,260,260
2004-03-2600:00:000,260,260,260,260
2004-03-2900:00:000,260,260,260,260
2004-03-3000:00:000,240,240,240,2410.000
2004-03-3100:00:000,240,240,240,240
2004-04-0100:00:000,240,240,240,240
2004-04-0200:00:000,230,230,230,235.000
2004-04-0500:00:000,230,230,230,230
2004-04-0600:00:000,230,230,230,230
2004-04-0700:00:000,210,210,210,212.000
2004-04-0800:00:000,210,210,210,210
2004-04-1200:00:000,210,210,210,210
2004-04-1300:00:000,210,210,210,210
2004-04-1400:00:000,170,210,170,2112.500
2004-04-1500:00:000,210,210,210,210
2004-04-1600:00:000,210,210,210,210
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters