Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0600:00:000,160,160,160,160
2003-05-0700:00:000,130,130,120,1253.000
2003-05-0800:00:000,120,120,120,120
2003-05-0900:00:000,150,150,150,155.000
2003-05-1200:00:000,120,150,120,158.500
2003-05-1300:00:000,150,150,150,150
2003-05-1400:00:000,150,150,150,150
2003-05-1500:00:000,150,150,150,1515.000
2003-05-1600:00:000,150,150,150,150
2003-05-2000:00:000,140,140,140,1415.000
2003-05-2100:00:000,140,140,140,140
2003-05-2200:00:000,140,140,140,140
2003-05-2300:00:000,150,150,150,153.500
2003-05-2600:00:000,150,150,150,155.400
2003-05-2700:00:000,150,150,150,150
2003-05-2800:00:000,150,150,150,150
2003-05-2900:00:000,140,140,130,1312.000
2003-05-3000:00:000,130,130,130,130
2003-06-0200:00:000,130,130,130,130
2003-06-0300:00:000,140,140,140,1410.000
2003-06-0400:00:000,140,140,140,140
2003-06-0500:00:000,140,140,140,140
2003-06-0600:00:000,130,150,130,1510.000
2003-06-0900:00:000,140,140,140,1410.000
2003-06-1000:00:000,140,140,140,140
2003-06-1100:00:000,140,140,140,140
2003-06-1200:00:000,130,130,120,1230.000
2003-06-1300:00:000,120,120,120,120
2003-06-1600:00:000,120,120,120,120
2003-06-1700:00:000,120,120,120,120
2003-06-1800:00:000,120,120,120,120
2003-06-1900:00:000,120,120,120,120
2003-06-2000:00:000,120,120,120,120
2003-06-2300:00:000,130,130,130,135.000
2003-06-2400:00:000,150,150,150,155.000
2003-06-2500:00:000,150,150,150,150
2003-06-2600:00:000,130,130,130,1349.500
2003-06-2700:00:000,130,130,130,130
2003-06-3000:00:000,130,130,120,1253.500
2003-07-0200:00:000,120,120,120,120
2003-07-0300:00:000,120,120,120,120
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters