Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0300:00:000,170,170,170,170
2004-12-0600:00:000,170,170,170,170
2004-12-0700:00:000,170,170,170,170
2004-12-0800:00:000,170,170,170,170
2004-12-0900:00:000,170,170,150,15278.000
2004-12-1000:00:000,150,150,140,1418.000
2004-12-1300:00:000,150,150,150,1577.000
2004-12-1400:00:000,150,150,150,150
2004-12-1500:00:000,150,150,150,150
2004-12-1600:00:000,140,140,140,14225.000
2004-12-1700:00:000,140,140,140,140
2004-12-2000:00:000,140,140,140,1421.500
2004-12-2100:00:000,150,150,150,154.000
2004-12-2200:00:000,150,150,150,150
2004-12-2300:00:000,150,150,150,150
2004-12-2400:00:000,150,150,150,150
2004-12-2900:00:000,150,150,150,150
2004-12-3000:00:000,150,150,150,150
2004-12-3100:00:000,150,150,150,150
2005-01-0400:00:000,150,150,150,150
2005-01-0500:00:000,160,160,150,1525.000
2005-01-0600:00:000,150,150,150,150
2005-01-0700:00:000,170,170,150,1528.000
2005-01-1000:00:000,150,150,150,150
2005-01-1100:00:000,150,150,150,150
2005-01-1200:00:000,160,160,160,165.000
2005-01-1300:00:000,160,160,160,1610.000
2005-01-1400:00:000,160,160,160,160
2005-01-1700:00:000,160,160,160,1610.000
2005-01-1800:00:000,160,160,160,160
2005-01-1900:00:000,160,160,160,160
2005-01-2000:00:000,160,160,160,160
2005-01-2100:00:000,160,160,160,160
2005-01-2400:00:000,170,170,170,1710.000
2005-01-2500:00:000,170,170,170,170
2005-01-2600:00:000,170,170,170,1711.000
2005-01-2700:00:000,180,180,180,1810.000
2005-01-2800:00:000,190,200,180,2013.500
2005-01-3100:00:000,200,200,200,200
2005-02-0100:00:000,200,200,200,200
2005-02-0200:00:000,200,200,200,200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters