(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-06-01 | 00:00:00 | 42,39 | 42,92 | 42,27 | 42,60 | 4.189.804 | | 2018-06-04 | 00:00:00 | 42,95 | 43,54 | 42,82 | 43,28 | 5.105.907 | | 2018-06-05 | 00:00:00 | 43,39 | 43,39 | 42,31 | 42,49 | 6.784.323 | | 2018-06-06 | 00:00:00 | 42,65 | 42,65 | 41,97 | 42,60 | 4.650.911 | | 2018-06-07 | 00:00:00 | 41,95 | 42,87 | 41,82 | 42,22 | 8.108.438 | | 2018-06-08 | 00:00:00 | 42,38 | 43,05 | 42,28 | 42,91 | 5.084.717 | | 2018-06-11 | 00:00:00 | 43,10 | 44,57 | 43,06 | 44,42 | 8.167.600 | | 2018-06-12 | 00:00:00 | 44,53 | 44,64 | 43,80 | 44,52 | 5.145.983 | | 2018-06-13 | 00:00:00 | 44,50 | 44,92 | 44,39 | 44,62 | 5.782.396 | | 2018-06-14 | 00:00:00 | 44,70 | 44,72 | 44,30 | 44,51 | 5.219.713 | | 2018-06-15 | 00:00:00 | 44,35 | 45,51 | 44,35 | 45,43 | 12.354.056 | | 2018-06-18 | 00:00:00 | 45,72 | 46,65 | 44,34 | 44,73 | 8.454.121 | | 2018-06-19 | 00:00:00 | 44,60 | 45,11 | 44,49 | 44,98 | 4.149.968 | | 2018-06-20 | 00:00:00 | 44,86 | 45,04 | 44,14 | 44,87 | 4.102.907 | | 2018-06-21 | 00:00:00 | 44,80 | 45,47 | 44,76 | 44,97 | 3.882.200 | | 2018-06-22 | 00:00:00 | 44,95 | 45,68 | 44,89 | 45,22 | 8.209.569 | | 2018-06-25 | 00:00:00 | 45,36 | 46,14 | 45,25 | 46,01 | 6.909.713 | | 2018-06-26 | 00:00:00 | 46,02 | 46,28 | 45,70 | 46,06 | 7.207.689 | | 2018-06-27 | 00:00:00 | 46,50 | 47,14 | 45,42 | 45,73 | 11.075.545 | | 2018-06-28 | 00:00:00 | 45,50 | 46,03 | 44,18 | 44,68 | 7.967.457 | | 2018-06-29 | 00:00:00 | 44,71 | 44,72 | 43,77 | 44,26 | 6.546.734 | | 2018-07-02 | 00:00:00 | 44,02 | 44,16 | 43,36 | 43,44 | 7.075.614 | | 2018-07-03 | 00:00:00 | 43,60 | 43,90 | 43,46 | 43,53 | 3.167.580 | | 2018-07-05 | 00:00:00 | 43,68 | 44,84 | 43,53 | 44,84 | 6.755.347 | | 2018-07-06 | 00:00:00 | 45,00 | 45,41 | 44,64 | 45,28 | 2.638.884 | | 2018-07-09 | 00:00:00 | 44,55 | 44,90 | 44,21 | 44,31 | 3.777.174 | | 2018-07-10 | 00:00:00 | 44,31 | 44,47 | 43,80 | 44,22 | 1.774.557 | | 2018-07-11 | 00:00:00 | 44,60 | 44,91 | 44,32 | 44,69 | 4.057.264 | | 2018-07-12 | 00:00:00 | 44,74 | 45,16 | 44,37 | 44,58 | 4.524.822 | | 2018-07-13 | 00:00:00 | 44,70 | 45,03 | 44,61 | 44,91 | 2.939.174 | | 2018-07-16 | 00:00:00 | 44,97 | 44,97 | 43,85 | 43,96 | 3.954.246 | | 2018-07-17 | 00:00:00 | 43,91 | 44,42 | 43,88 | 44,23 | 3.485.841 | | 2018-07-18 | 00:00:00 | 44,15 | 44,19 | 43,03 | 43,09 | 4.526.396 | | 2018-07-19 | 00:00:00 | 43,03 | 43,43 | 42,82 | 43,35 | 4.363.876 | | 2018-07-20 | 00:00:00 | 43,35 | 43,57 | 43,13 | 43,36 | 3.428.113 | | 2018-07-23 | 00:00:00 | 43,30 | 43,35 | 42,72 | 42,89 | 2.988.048 | | 2018-07-24 | 00:00:00 | 42,86 | 43,24 | 42,65 | 43,17 | 1.825.951 | | 2018-07-25 | 00:00:00 | 43,26 | 43,64 | 42,98 | 43,55 | 3.374.366 | | 2018-07-26 | 00:00:00 | 43,79 | 44,69 | 43,79 | 44,17 | 3.849.912 | | 2018-07-27 | 00:00:00 | 44,36 | 45,03 | 44,25 | 44,98 | 5.342.349 | | 2018-07-30 | 00:00:00 | 44,68 | 45,99 | 44,62 | 45,92 | 5.746.574 | | | << < 101 102 103 104 > >> |
|
