(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-07-30 | 00:00:00 | 44,68 | 45,99 | 44,62 | 45,92 | 5.746.574 | | 2018-07-31 | 00:00:00 | 46,06 | 46,36 | 45,70 | 46,06 | 7.127.698 | | 2018-08-01 | 00:00:00 | 46,05 | 46,19 | 45,07 | 45,08 | 5.684.225 | | 2018-08-02 | 00:00:00 | 44,99 | 45,79 | 44,40 | 45,74 | 5.298.559 | | 2018-08-03 | 00:00:00 | 45,93 | 47,77 | 45,61 | 47,20 | 6.974.574 | | 2018-08-06 | 00:00:00 | 47,20 | 47,52 | 46,95 | 47,10 | 4.034.284 | | 2018-08-07 | 00:00:00 | 47,10 | 47,10 | 46,30 | 46,48 | 4.347.417 | | 2018-08-08 | 00:00:00 | 46,60 | 46,60 | 45,16 | 45,22 | 6.007.873 | | 2018-08-09 | 00:00:00 | 45,25 | 45,52 | 45,03 | 45,27 | 2.498.096 | | 2018-08-10 | 00:00:00 | 45,13 | 45,44 | 44,77 | 45,18 | 2.566.312 | | 2018-08-13 | 00:00:00 | 45,46 | 45,52 | 44,93 | 45,47 | 3.489.521 | | 2018-08-14 | 00:00:00 | 45,67 | 46,18 | 45,61 | 45,80 | 3.093.904 | | 2018-08-15 | 00:00:00 | 45,78 | 46,44 | 45,42 | 46,23 | 4.976.906 | | 2018-08-16 | 00:00:00 | 46,32 | 47,05 | 46,29 | 46,60 | 4.127.652 | | 2018-08-17 | 00:00:00 | 46,42 | 47,27 | 46,42 | 47,21 | 3.373.995 | | 2018-08-20 | 00:00:00 | 47,25 | 47,71 | 47,17 | 47,58 | 3.717.744 | | 2018-08-21 | 00:00:00 | 47,46 | 47,49 | 46,07 | 46,18 | 2.187.680 | | 2018-08-22 | 00:00:00 | 46,00 | 46,05 | 45,36 | 45,75 | 2.936.463 | | 2018-08-23 | 00:00:00 | 45,45 | 45,88 | 45,25 | 45,59 | 2.787.986 | | 2018-08-24 | 00:00:00 | 45,64 | 46,22 | 45,48 | 45,98 | 2.231.420 | | 2018-08-27 | 00:00:00 | 46,11 | 46,27 | 45,76 | 45,87 | 2.179.666 | | 2018-08-28 | 00:00:00 | 45,84 | 45,96 | 45,28 | 45,38 | 2.499.727 | | 2018-08-29 | 00:00:00 | 45,38 | 45,69 | 45,21 | 45,68 | 2.275.557 | | 2018-08-30 | 00:00:00 | 45,49 | 45,86 | 45,27 | 45,64 | 2.681.073 | | 2018-08-31 | 00:00:00 | 45,82 | 46,34 | 45,72 | 46,01 | 3.628.872 | | 2018-09-04 | 00:00:00 | 46,00 | 46,26 | 45,78 | 45,92 | 4.056.448 | | 2018-09-05 | 00:00:00 | 45,66 | 46,38 | 45,26 | 45,55 | 6.033.233 | | 2018-09-06 | 00:00:00 | 45,56 | 47,14 | 45,55 | 47,01 | 4.912.938 | | 2018-09-07 | 00:00:00 | 46,79 | 47,03 | 46,69 | 46,73 | 314.019 | | 2018-09-10 | 00:00:00 | 47,64 | 48,09 | 47,24 | 47,43 | 3.285.882 | | 2018-09-11 | 00:00:00 | 47,37 | 47,43 | 46,57 | 46,75 | 4.303.604 | | 2018-09-12 | 00:00:00 | 46,78 | 47,59 | 46,75 | 47,51 | 2.651.345 | | 2018-09-13 | 00:00:00 | 47,67 | 47,78 | 47,25 | 47,59 | 3.015.924 | | 2018-09-14 | 00:00:00 | 47,57 | 47,76 | 47,22 | 47,75 | 4.884.238 | | 2018-09-17 | 00:00:00 | 47,50 | 48,11 | 47,50 | 47,77 | 7.788.391 | | 2018-09-18 | 00:00:00 | 46,56 | 46,97 | 43,57 | 44,13 | 16.268.004 | | 2018-09-19 | 00:00:00 | 44,34 | 45,32 | 43,96 | 44,27 | 10.130.297 | | 2018-09-20 | 00:00:00 | 44,41 | 44,58 | 44,16 | 44,37 | 6.018.838 | | 2018-09-21 | 00:00:00 | 44,56 | 45,02 | 44,13 | 44,46 | 8.076.235 | | 2018-09-24 | 00:00:00 | 44,39 | 44,83 | 43,97 | 44,01 | 3.365.781 | | 2018-09-25 | 00:00:00 | 44,03 | 44,27 | 43,62 | 43,78 | 3.735.503 | | | << < 101 102 103 104 > >> |
|
