(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-05-03 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-04-05 | 00:00:00 | 45,51 | 45,68 | 45,11 | 45,43 | 5.409.456 | | 2018-04-06 | 00:00:00 | 45,50 | 45,98 | 45,15 | 45,47 | 6.369.073 | | 2018-04-09 | 00:00:00 | 45,14 | 45,50 | 44,51 | 44,95 | 5.040.656 | | 2018-04-10 | 00:00:00 | 45,07 | 45,25 | 44,43 | 44,51 | 6.724.070 | | 2018-04-11 | 00:00:00 | 44,47 | 45,07 | 44,35 | 44,87 | 4.316.278 | | 2018-04-12 | 00:00:00 | 44,99 | 45,11 | 44,27 | 44,58 | 3.888.864 | | 2018-04-13 | 00:00:00 | 44,70 | 45,11 | 44,36 | 44,80 | 4.340.419 | | 2018-04-16 | 00:00:00 | 44,80 | 45,58 | 44,62 | 45,24 | 3.585.813 | | 2018-04-17 | 00:00:00 | 45,36 | 45,55 | 45,02 | 45,26 | 3.757.606 | | 2018-04-18 | 00:00:00 | 45,22 | 45,28 | 44,70 | 44,73 | 3.768.571 | | 2018-04-19 | 00:00:00 | 44,66 | 44,73 | 43,73 | 44,03 | 8.286.864 | | 2018-04-20 | 00:00:00 | 44,20 | 44,58 | 43,18 | 43,41 | 5.464.653 | | 2018-04-23 | 00:00:00 | 43,88 | 44,59 | 43,54 | 44,56 | 5.166.091 | | 2018-04-24 | 00:00:00 | 44,70 | 44,77 | 44,00 | 44,37 | 6.492.531 | | 2018-04-25 | 00:00:00 | 44,34 | 44,73 | 43,89 | 44,04 | 5.907.630 | | 2018-04-26 | 00:00:00 | 44,01 | 44,52 | 43,53 | 44,37 | 4.440.551 | | 2018-04-27 | 00:00:00 | 44,56 | 44,90 | 44,33 | 44,52 | 3.602.337 | | 2018-04-30 | 00:00:00 | 44,65 | 44,73 | 43,69 | 43,74 | 4.439.487 | | 2018-05-01 | 00:00:00 | 43,88 | 43,93 | 43,20 | 43,55 | 4.366.043 | | 2018-05-02 | 00:00:00 | 43,47 | 43,47 | 42,34 | 42,49 | 5.543.826 | | 2018-05-03 | 00:00:00 | 42,52 | 42,53 | 41,01 | 41,21 | 9.867.066 | | 2018-05-04 | 00:00:00 | 41,25 | 42,82 | 41,25 | 42,54 | 6.150.696 | | 2018-05-07 | 00:00:00 | 42,54 | 42,63 | 41,92 | 42,34 | 4.190.766 | | 2018-05-08 | 00:00:00 | 42,12 | 42,34 | 41,91 | 42,30 | 3.704.399 | | 2018-05-09 | 00:00:00 | 42,49 | 42,81 | 42,18 | 42,51 | 2.989.888 | | 2018-05-10 | 00:00:00 | 42,67 | 42,92 | 42,51 | 42,62 | 3.703.317 | | 2018-05-11 | 00:00:00 | 42,73 | 42,96 | 42,39 | 42,66 | 3.249.371 | | 2018-05-14 | 00:00:00 | 42,71 | 42,75 | 42,41 | 42,53 | 4.398.846 | | 2018-05-15 | 00:00:00 | 42,44 | 43,07 | 42,14 | 42,49 | 4.588.558 | | 2018-05-16 | 00:00:00 | 42,71 | 43,05 | 42,45 | 43,05 | 3.468.504 | | 2018-05-17 | 00:00:00 | 42,91 | 43,15 | 42,57 | 42,81 | 3.686.680 | | 2018-05-18 | 00:00:00 | 42,18 | 42,20 | 41,06 | 41,82 | 7.512.283 | | 2018-05-21 | 00:00:00 | 41,93 | 42,19 | 41,45 | 41,77 | 4.815.568 | | 2018-05-22 | 00:00:00 | 41,94 | 42,07 | 41,66 | 41,93 | 5.184.077 | | 2018-05-23 | 00:00:00 | 41,92 | 42,30 | 41,88 | 42,29 | 3.853.258 | | 2018-05-24 | 00:00:00 | 42,25 | 42,38 | 41,84 | 42,20 | 4.104.177 | | 2018-05-25 | 00:00:00 | 42,26 | 43,16 | 42,26 | 42,64 | 3.901.426 | | 2018-05-29 | 00:00:00 | 42,44 | 42,88 | 42,31 | 42,48 | 5.404.798 | | 2018-05-30 | 00:00:00 | 42,63 | 43,12 | 42,32 | 42,90 | 5.289.247 | | 2018-05-31 | 00:00:00 | 42,75 | 42,77 | 42,02 | 42,29 | 10.900.356 | | 2018-06-01 | 00:00:00 | 42,39 | 42,92 | 42,27 | 42,60 | 4.189.804 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
