(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-09-20 | 00:00:00 | 40,08 | 40,76 | 40,08 | 40,44 | 6.822.800 | | 2012-09-21 | 00:00:00 | 40,45 | 40,52 | 40,17 | 40,30 | 6.507.800 | | 2012-09-24 | 00:00:00 | 40,22 | 40,34 | 40,04 | 40,23 | 2.818.700 | | 2012-09-25 | 00:00:00 | 40,27 | 40,34 | 40,00 | 40,11 | 4.297.300 | | 2012-09-26 | 00:00:00 | 40,06 | 40,22 | 39,91 | 39,95 | 3.502.700 | | 2012-09-27 | 00:00:00 | 39,96 | 40,08 | 39,70 | 39,89 | 3.067.700 | | 2012-09-28 | 00:00:00 | 39,82 | 39,90 | 39,54 | 39,85 | 3.073.300 | | 2012-10-01 | 00:00:00 | 39,79 | 40,16 | 39,72 | 39,97 | 3.551.000 | | 2012-10-02 | 00:00:00 | 40,07 | 40,25 | 39,95 | 40,12 | 3.334.500 | | 2012-10-03 | 00:00:00 | 40,17 | 40,26 | 39,90 | 40,17 | 2.952.800 | | 2012-10-04 | 00:00:00 | 40,24 | 40,37 | 40,12 | 40,32 | 2.794.500 | | 2012-10-05 | 00:00:00 | 40,20 | 40,31 | 39,99 | 40,05 | 3.208.500 | | 2012-10-08 | 00:00:00 | 39,85 | 40,07 | 39,65 | 39,81 | 2.558.000 | | 2012-10-09 | 00:00:00 | 39,78 | 39,93 | 39,51 | 39,51 | 3.090.900 | | 2012-10-10 | 00:00:00 | 39,60 | 39,85 | 39,56 | 39,58 | 2.843.800 | | 2012-10-11 | 00:00:00 | 39,76 | 39,82 | 39,50 | 39,50 | 3.947.100 | | 2012-10-12 | 00:00:00 | 39,60 | 39,63 | 39,07 | 39,19 | 3.639.700 | | 2012-10-15 | 00:00:00 | 39,22 | 39,42 | 39,11 | 39,30 | 3.580.700 | | 2012-10-16 | 00:00:00 | 39,53 | 39,86 | 39,43 | 39,70 | 3.121.500 | | 2012-10-17 | 00:00:00 | 39,88 | 40,21 | 39,75 | 40,07 | 2.625.000 | | 2012-10-18 | 00:00:00 | 40,08 | 40,62 | 39,93 | 40,50 | 4.411.400 | | 2012-10-19 | 00:00:00 | 40,50 | 40,52 | 39,95 | 39,99 | 3.724.700 | | 2012-10-22 | 00:00:00 | 39,90 | 39,96 | 39,45 | 39,82 | 2.886.200 | | 2012-10-23 | 00:00:00 | 39,54 | 39,66 | 39,32 | 39,48 | 2.740.200 | | 2012-10-24 | 00:00:00 | 39,54 | 39,78 | 39,50 | 39,58 | 3.176.700 | | 2012-10-25 | 00:00:00 | 39,78 | 39,91 | 39,65 | 39,91 | 3.069.700 | | 2012-10-26 | 00:00:00 | 39,95 | 39,97 | 39,63 | 39,85 | 3.013.500 | | 2012-10-31 | 00:00:00 | 39,81 | 40,09 | 39,75 | 40,08 | 5.189.400 | | 2012-11-01 | 00:00:00 | 40,17 | 40,30 | 39,85 | 40,18 | 3.925.700 | | 2012-11-02 | 00:00:00 | 40,29 | 40,35 | 39,78 | 39,81 | 3.431.900 | | 2012-11-05 | 00:00:00 | 39,70 | 39,87 | 39,51 | 39,77 | 4.154.800 | | 2012-11-06 | 00:00:00 | 39,81 | 40,04 | 39,76 | 39,80 | 3.684.300 | | 2012-11-07 | 00:00:00 | 39,72 | 39,98 | 39,47 | 39,72 | 3.876.300 | | 2012-11-08 | 00:00:00 | 39,67 | 39,67 | 39,31 | 39,31 | 3.512.100 | | 2012-11-09 | 00:00:00 | 39,23 | 39,66 | 39,15 | 39,37 | 2.662.100 | | 2012-11-12 | 00:00:00 | 39,38 | 39,41 | 39,14 | 39,20 | 2.503.000 | | 2012-11-13 | 00:00:00 | 39,18 | 39,58 | 39,16 | 39,35 | 3.632.800 | | 2012-11-14 | 00:00:00 | 39,35 | 40,30 | 39,35 | 39,86 | 7.973.500 | | 2012-11-15 | 00:00:00 | 39,79 | 40,00 | 39,75 | 39,87 | 5.461.800 | | 2012-11-16 | 00:00:00 | 39,91 | 39,97 | 39,55 | 39,79 | 4.133.000 | | 2012-11-19 | 00:00:00 | 39,94 | 40,46 | 39,92 | 40,46 | 4.361.600 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
