(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-05-03 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-10-22 | 00:00:00 | 50,62 | 50,92 | 50,52 | 50,60 | 2.170.100 | | 2014-10-30 | 00:00:00 | 50,65 | 51,56 | 50,60 | 51,45 | 2.055.100 | | 2014-10-31 | 00:00:00 | 51,91 | 52,00 | 51,66 | 51,96 | 2.658.400 | | 2014-11-03 | 00:00:00 | 52,00 | 52,73 | 51,89 | 52,66 | 3.457.700 | | 2014-11-06 | 00:00:00 | 53,21 | 53,32 | 52,77 | 53,27 | 1.962.600 | | 2014-11-07 | 00:00:00 | 51,46 | 52,13 | 51,10 | 51,36 | 6.440.100 | | 2014-11-11 | 00:00:00 | 50,83 | 51,15 | 50,67 | 50,97 | 2.570.600 | | 2014-11-12 | 00:00:00 | 50,60 | 51,08 | 50,53 | 50,96 | 2.615.800 | | 2014-11-13 | 00:00:00 | 51,11 | 51,17 | 50,61 | 51,00 | 3.048.200 | | 2014-11-14 | 00:00:00 | 50,99 | 51,04 | 50,64 | 50,82 | 2.814.100 | | 2014-11-28 | 00:00:00 | 52,13 | 52,86 | 52,00 | 52,75 | 1.664.500 | | 2014-12-02 | 00:00:00 | 52,79 | 53,13 | 52,67 | 53,05 | 3.090.600 | | 2014-12-03 | 00:00:00 | 52,90 | 53,45 | 52,66 | 53,04 | 4.903.100 | | 2014-12-18 | 00:00:00 | 52,50 | 53,53 | 52,46 | 53,51 | 4.551.400 | | 2014-12-19 | 00:00:00 | 53,50 | 53,98 | 53,26 | 53,81 | 4.837.000 | | 2014-12-22 | 00:00:00 | 53,95 | 54,39 | 53,82 | 54,38 | 2.537.100 | | 2014-12-23 | 00:00:00 | 54,56 | 54,61 | 54,23 | 54,41 | 2.340.700 | | 2014-12-24 | 00:00:00 | 54,34 | 54,56 | 54,24 | 54,31 | 1.202.700 | | 2015-01-02 | 00:00:00 | 53,10 | 53,60 | 52,80 | 53,11 | 2.165.000 | | 2015-01-05 | 00:00:00 | 52,27 | 52,69 | 52,06 | 52,15 | 4.149.500 | | 2015-01-08 | 00:00:00 | 53,09 | 53,66 | 52,97 | 53,57 | 3.998.400 | | 2015-01-09 | 00:00:00 | 53,59 | 53,68 | 52,80 | 53,03 | 2.051.900 | | 2015-01-12 | 00:00:00 | 52,88 | 53,18 | 52,52 | 52,65 | 2.003.900 | | 2015-01-13 | 00:00:00 | 53,03 | 53,27 | 52,47 | 52,71 | 2.967.600 | | 2015-01-14 | 00:00:00 | 52,42 | 52,99 | 52,30 | 52,92 | 4.427.800 | | 2015-01-15 | 00:00:00 | 52,92 | 53,92 | 52,81 | 53,45 | 4.526.700 | | 2015-01-16 | 00:00:00 | 53,32 | 53,55 | 53,03 | 53,41 | 4.267.800 | | 2015-01-21 | 00:00:00 | 54,10 | 54,48 | 53,88 | 54,08 | 3.565.500 | | 2015-01-22 | 00:00:00 | 54,41 | 54,80 | 53,90 | 54,78 | 2.972.500 | | 2015-01-23 | 00:00:00 | 54,68 | 54,72 | 54,24 | 54,56 | 2.998.800 | | 2015-01-26 | 00:00:00 | 54,50 | 54,97 | 54,28 | 54,95 | 3.717.200 | | 2015-01-29 | 00:00:00 | 53,60 | 53,73 | 52,86 | 53,63 | 4.450.100 | | 2015-01-30 | 00:00:00 | 53,19 | 53,40 | 52,42 | 52,48 | 3.912.600 | | 2015-02-02 | 00:00:00 | 52,65 | 53,10 | 51,90 | 53,07 | 3.623.600 | | 2015-02-03 | 00:00:00 | 53,45 | 53,50 | 52,83 | 53,26 | 2.623.800 | | 2015-02-04 | 00:00:00 | 53,28 | 53,66 | 53,06 | 53,22 | 2.433.200 | | 2015-02-05 | 00:00:00 | 53,27 | 53,45 | 53,11 | 53,40 | 1.948.800 | | 2015-02-06 | 00:00:00 | 53,26 | 53,46 | 52,99 | 53,16 | 1.963.000 | | 2015-02-09 | 00:00:00 | 53,06 | 53,23 | 52,82 | 53,00 | 3.168.100 | | 2015-02-10 | 00:00:00 | 53,10 | 53,41 | 52,84 | 53,23 | 2.529.900 | | 2015-02-11 | 00:00:00 | 53,37 | 53,53 | 52,77 | 53,16 | 2.523.600 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
