(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-09-25 | 00:00:00 | 44,03 | 44,27 | 43,62 | 43,78 | 3.735.503 | | 2018-09-26 | 00:00:00 | 43,85 | 44,05 | 43,63 | 43,70 | 3.669.528 | | 2018-09-27 | 00:00:00 | 43,36 | 43,76 | 42,87 | 43,03 | 4.580.691 | | 2018-09-28 | 00:00:00 | 43,08 | 43,16 | 42,61 | 42,92 | 4.950.038 | | 2018-10-01 | 00:00:00 | 42,97 | 43,06 | 42,48 | 42,67 | 5.797.171 | | 2018-10-02 | 00:00:00 | 42,99 | 43,55 | 42,70 | 43,22 | 4.008.873 | | 2018-10-03 | 00:00:00 | 43,53 | 43,74 | 42,90 | 43,00 | 4.350.521 | | 2018-10-04 | 00:00:00 | 42,87 | 43,42 | 42,65 | 43,34 | 3.368.210 | | 2018-10-05 | 00:00:00 | 43,35 | 43,74 | 43,33 | 43,49 | 4.341.436 | | 2018-10-08 | 00:00:00 | 43,56 | 44,48 | 43,42 | 44,39 | 4.931.557 | | 2018-10-09 | 00:00:00 | 43,90 | 44,03 | 43,06 | 43,29 | 3.639.219 | | 2018-10-10 | 00:00:00 | 43,24 | 44,69 | 43,10 | 43,94 | 6.114.786 | | 2018-10-11 | 00:00:00 | 44,03 | 44,19 | 42,66 | 42,85 | 5.175.865 | | 2018-10-12 | 00:00:00 | 43,03 | 43,23 | 42,44 | 43,10 | 4.272.317 | | 2018-10-15 | 00:00:00 | 43,11 | 43,89 | 43,08 | 43,57 | 3.148.634 | | 2018-10-16 | 00:00:00 | 43,57 | 44,42 | 43,41 | 44,37 | 4.004.543 | | 2018-10-17 | 00:00:00 | 44,20 | 44,46 | 43,75 | 44,06 | 2.857.606 | | 2018-10-18 | 00:00:00 | 44,16 | 44,43 | 43,57 | 43,65 | 3.092.915 | | 2018-10-19 | 00:00:00 | 43,91 | 44,77 | 43,91 | 44,54 | 3.851.987 | | 2018-10-22 | 00:00:00 | 44,53 | 44,90 | 43,86 | 44,15 | 3.436.469 | | 2018-10-23 | 00:00:00 | 44,02 | 44,60 | 43,73 | 44,49 | 4.377.558 | | 2018-10-24 | 00:00:00 | 44,50 | 45,40 | 44,49 | 44,82 | 4.000.920 | | 2018-10-25 | 00:00:00 | 44,63 | 45,00 | 44,11 | 44,47 | 4.140.941 | | 2018-10-26 | 00:00:00 | 44,41 | 44,93 | 43,25 | 43,52 | 5.142.628 | | 2018-10-29 | 00:00:00 | 43,75 | 44,68 | 43,75 | 44,14 | 5.483.668 | | 2018-10-30 | 00:00:00 | 44,54 | 45,56 | 44,35 | 45,50 | 7.296.614 | | 2018-10-31 | 00:00:00 | 44,68 | 44,68 | 43,12 | 43,80 | 6.805.391 | | 2018-11-01 | 00:00:00 | 43,95 | 44,51 | 43,72 | 44,32 | 4.365.462 | | 2018-11-02 | 00:00:00 | 43,87 | 44,07 | 41,74 | 42,17 | 9.581.292 | | 2018-11-05 | 00:00:00 | 42,27 | 43,30 | 42,26 | 42,97 | 5.852.692 | | 2018-11-06 | 00:00:00 | 42,88 | 43,94 | 42,74 | 43,82 | 3.773.389 | | 2018-11-07 | 00:00:00 | 43,99 | 44,06 | 43,13 | 43,85 | 3.631.721 | | 2018-11-08 | 00:00:00 | 43,70 | 44,55 | 43,70 | 44,44 | 3.676.852 | | 2018-11-09 | 00:00:00 | 44,48 | 45,42 | 44,48 | 45,31 | 4.825.520 | | 2018-11-12 | 00:00:00 | 45,25 | 46,13 | 45,25 | 45,68 | 4.211.714 | | 2018-11-13 | 00:00:00 | 45,69 | 46,33 | 45,20 | 45,48 | 3.719.533 | | 2018-11-14 | 00:00:00 | 45,25 | 45,83 | 45,01 | 45,30 | 3.837.639 | | 2018-11-15 | 00:00:00 | 44,89 | 45,42 | 44,49 | 45,23 | 4.012.890 | | 2018-11-16 | 00:00:00 | 45,18 | 45,47 | 44,11 | 44,18 | 6.056.446 | | 2018-11-19 | 00:00:00 | 44,23 | 44,78 | 43,69 | 44,23 | 6.875.855 | | 2018-11-20 | 00:00:00 | 44,48 | 45,10 | 43,98 | 44,18 | 3.717.681 | | | << < 101 102 103 104 > >> |
|
