Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2024-05-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:0032.855,0033.055,0032.855,0033.007,000
2005-07-1200:00:0033.014,0033.015,0032.815,0032.860,000
2005-07-1300:00:0032.955,0033.148,0032.955,0033.140,000
2005-07-1400:00:0033.250,0033.417,0033.224,0033.330,000
2005-07-1500:00:0033.285,0033.285,0033.118,0033.187,000
2005-07-1800:00:0033.238,0033.386,0033.120,0033.242,000
2005-07-1900:00:0033.254,0033.608,0033.254,0033.608,000
2005-07-2000:00:0033.558,0033.692,0033.411,0033.483,000
2005-07-2100:00:0033.603,0033.690,0033.356,0033.469,000
2005-07-2200:00:0033.435,0033.578,0033.394,0033.533,000
2005-07-2500:00:0033.635,0033.666,0033.427,0033.601,000
2005-07-2600:00:0033.551,0033.671,0033.412,0033.601,000
2005-07-2700:00:0033.639,0033.716,0033.589,0033.630,000
2005-07-2800:00:0033.706,0033.774,0033.677,0033.734,000
2005-07-2900:00:0033.816,0033.856,0033.581,0033.653,000
2005-08-0100:00:0033.664,0033.732,0033.527,0033.570,000
2005-08-0200:00:0033.634,0033.877,0033.592,0033.875,000
2005-08-0300:00:0033.889,0033.905,0033.749,0033.842,000
2005-08-0400:00:0033.791,0033.810,0033.460,0033.468,000
2005-08-0500:00:0033.332,0033.539,0033.302,0033.306,000
2005-08-0800:00:0033.354,0033.584,0033.354,0033.538,000
2005-08-0900:00:0033.522,0033.749,0033.492,0033.749,000
2005-08-1000:00:0033.772,0034.033,0033.772,0034.018,000
2005-08-1100:00:0033.934,0034.017,0033.819,0033.920,000
2005-08-1200:00:0034.079,0034.079,0033.781,0033.781,000
2005-08-1500:00:0033.781,0033.781,0033.781,0033.781,000
2005-08-1600:00:0033.865,0033.865,0033.530,0033.600,000
2005-08-1700:00:0033.531,0033.572,0033.334,0033.478,000
2005-08-1800:00:0033.467,0033.467,0033.194,0033.229,000
2005-08-1900:00:0033.325,0033.713,0033.268,0033.713,000
2005-08-2200:00:0033.711,0033.787,0033.686,0033.707,000
2005-08-2300:00:0033.625,0033.625,0033.423,0033.423,000
2005-08-2400:00:0033.382,0033.663,0033.352,0033.649,000
2005-08-2500:00:0033.493,0033.547,0033.410,0033.410,000
2005-08-2600:00:0033.420,0033.554,0033.082,0033.088,000
2005-08-2900:00:0033.018,0033.255,0032.999,0033.219,000
2005-08-3000:00:0033.302,0033.339,0033.113,0033.149,000
2005-08-3100:00:0033.184,0033.522,0033.184,0033.522,000
2005-09-0100:00:0033.610,0033.781,0033.610,0033.698,000
2005-09-0200:00:0033.671,0033.785,0033.604,0033.689,000
2005-09-0500:00:0033.689,0033.839,0033.689,0033.830,000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters