Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2024-05-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1900:00:0024.294,0024.341,0023.962,0023.986,000
2003-05-2000:00:0023.934,0024.119,0023.834,0024.061,000
2003-05-2100:00:0024.009,0024.029,0023.799,0023.910,000
2003-05-2200:00:0023.999,0024.307,0023.971,0024.293,000
2003-05-2300:00:0024.388,0024.436,0024.167,0024.405,000
2003-05-2600:00:0024.459,0024.622,0024.401,0024.433,000
2003-05-2700:00:0024.375,0024.824,0024.259,0024.818,000
2003-05-2800:00:0025.042,0025.209,0024.934,0025.182,000
2003-05-2900:00:0025.103,0025.411,0025.103,0025.319,000
2003-05-3000:00:0025.251,0025.671,0025.178,0025.520,000
2003-06-0200:00:0025.698,0025.759,0025.574,0025.759,000
2003-06-0300:00:0025.601,0025.685,0025.392,0025.505,000
2003-06-0400:00:0025.587,0025.702,0025.365,0025.534,000
2003-06-0500:00:0025.707,0025.708,0025.303,0025.438,000
2003-06-0600:00:0025.549,0025.807,0025.547,0025.662,000
2003-06-0900:00:0025.548,0025.716,0025.339,0025.396,000
2003-06-1000:00:0025.363,0025.661,0025.363,0025.528,000
2003-06-1100:00:0025.624,0025.763,0025.535,0025.707,000
2003-06-1200:00:0025.852,0026.041,0025.720,0025.819,000
2003-06-1300:00:0025.868,0025.981,0025.638,0025.672,000
2003-06-1600:00:0025.574,0026.032,0025.574,0026.026,000
2003-06-1700:00:0026.243,0026.268,0025.995,0026.088,000
2003-06-1800:00:0026.141,0026.313,0026.062,0026.292,000
2003-06-1900:00:0026.306,0026.366,0025.986,0026.048,000
2003-06-2000:00:0026.123,0026.257,0026.104,0026.224,000
2003-06-2300:00:0025.633,0025.740,0025.460,0025.483,000
2003-06-2400:00:0025.520,0025.625,0025.396,0025.588,000
2003-06-2500:00:0025.636,0025.722,0025.523,0025.673,000
2003-06-2600:00:0025.465,0025.818,0025.465,0025.558,000
2003-06-2700:00:0025.692,0025.713,0025.505,0025.505,000
2003-06-3000:00:0025.462,0025.651,0025.092,0025.092,000
2003-07-0100:00:0025.120,0025.217,0024.551,0024.637,000
2003-07-0200:00:0024.870,0024.977,0024.784,0024.839,000
2003-07-0300:00:0024.957,0025.024,0024.571,0024.714,000
2003-07-0400:00:0024.663,0024.882,0024.640,0024.824,000
2003-07-0700:00:0024.941,0025.421,0024.941,0025.413,000
2003-07-0800:00:0025.407,0025.576,0025.284,0025.411,000
2003-07-0900:00:0025.425,0025.501,0025.196,0025.237,000
2003-07-1000:00:0025.199,0025.243,0025.020,0025.078,000
2003-07-1100:00:0024.998,0025.367,0024.969,0025.348,000
2003-07-1400:00:0025.439,0025.647,0025.327,0025.585,000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters