Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2024-05-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1400:00:0028.086,0028.115,0027.848,0027.918,000
2004-06-1500:00:0027.947,0028.265,0027.926,0028.242,000
2004-06-1600:00:0028.282,0028.427,0028.273,0028.356,000
2004-06-1700:00:0028.318,0028.507,0028.318,0028.423,000
2004-06-1800:00:0028.482,0028.482,0028.269,0028.469,000
2004-06-2100:00:0028.166,0028.224,0028.088,0028.200,000
2004-06-2200:00:0028.121,0028.187,0027.987,0028.031,000
2004-06-2300:00:0028.106,0028.259,0028.106,0028.154,000
2004-06-2400:00:0028.322,0028.420,0028.244,0028.302,000
2004-06-2500:00:0028.240,0028.806,0028.219,0028.340,000
2004-06-2800:00:0028.329,0028.478,0028.245,0028.438,000
2004-06-2900:00:0028.406,0028.406,0028.245,0028.359,000
2004-06-3000:00:0028.405,0028.408,0028.192,0028.198,000
2004-07-0100:00:0028.303,0028.446,0028.036,0028.039,000
2004-07-0200:00:0028.015,0028.091,0027.972,0028.047,000
2004-07-0500:00:0028.043,0028.145,0028.040,0028.081,000
2004-07-0600:00:0028.136,0028.136,0027.875,0027.948,000
2004-07-0700:00:0027.973,0028.043,0027.859,0027.905,000
2004-07-0800:00:0027.903,0028.006,0027.742,0028.006,000
2004-07-0900:00:0027.897,0028.120,0027.851,0028.094,000
2004-07-1200:00:0028.046,0028.131,0027.884,0027.915,000
2004-07-1300:00:0028.003,0028.033,0027.914,0027.931,000
2004-07-1400:00:0027.843,0027.843,0027.622,0027.805,000
2004-07-1500:00:0027.776,0027.783,0027.590,0027.590,000
2004-07-1600:00:0027.719,0027.745,0027.571,0027.608,000
2004-07-1900:00:0027.565,0027.646,0027.480,0027.504,000
2004-07-2000:00:0027.453,0027.587,0027.328,0027.562,000
2004-07-2100:00:0027.726,0027.781,0027.637,0027.668,000
2004-07-2200:00:0027.494,0027.494,0027.285,0027.301,000
2004-07-2300:00:0027.349,0027.421,0027.231,0027.282,000
2004-07-2600:00:0027.252,0027.409,0027.000,0027.018,000
2004-07-2700:00:0027.041,0027.211,0027.041,0027.211,000
2004-07-2800:00:0027.316,0027.383,0027.132,0027.197,000
2004-07-2900:00:0027.238,0027.580,0027.238,0027.526,000
2004-07-3000:00:0027.596,0027.759,0027.457,0027.676,000
2004-08-0200:00:0027.606,0027.612,0027.478,0027.571,000
2004-08-0300:00:0027.606,0027.709,0027.601,0027.663,000
2004-08-0400:00:0027.520,0027.534,0027.298,0027.406,000
2004-08-0500:00:0027.381,0027.454,0027.254,0027.254,000
2004-08-0600:00:0027.071,0027.141,0026.728,0026.788,000
2004-08-0900:00:0026.783,0026.783,0026.445,0026.540,000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters