Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Notícias MIB 30 - Milano Italia Borsa  Download de Históricos Metastock MIB 30 - Milano Italia Borsa e Outros  Análise Técnica MIB 30 - Milano Italia Borsa  
Última Trade22.991,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+198,300 (+0,870%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura22.909,890PER0,00%
Máximo23.061,120Pagamento Dividendo
Mínimo22.891,040Data Ex-Dividendo
Fecho Anterior22.793,690Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTSEMIB.MI de 2000-01-01 a 2024-05-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:0028.322,0028.416,0028.243,0028.408,000
2004-04-2000:00:0028.498,0028.680,0028.498,0028.562,000
2004-04-2100:00:0028.455,0028.507,0028.358,0028.394,000
2004-04-2200:00:0028.483,0028.566,0028.306,0028.544,000
2004-04-2300:00:0028.680,0028.719,0028.579,0028.597,000
2004-04-2600:00:0028.626,0028.803,0028.597,0028.638,000
2004-04-2700:00:0028.647,0028.732,0028.574,0028.642,000
2004-04-2800:00:0028.668,0028.723,0028.391,0028.391,000
2004-04-2900:00:0028.339,0028.424,0028.103,0028.224,000
2004-04-3000:00:0028.123,0028.212,0028.053,0028.142,000
2004-05-0300:00:0028.062,0028.349,0028.010,0028.345,000
2004-05-0400:00:0028.340,0028.373,0028.200,0028.267,000
2004-05-0500:00:0028.227,0028.465,0028.216,0028.433,000
2004-05-0600:00:0028.406,0028.406,0027.858,0027.858,000
2004-05-0700:00:0027.918,0027.958,0027.621,0027.827,000
2004-05-1000:00:0027.481,0027.481,0027.133,0027.219,000
2004-05-1100:00:0027.383,0027.548,0027.274,0027.542,000
2004-05-1200:00:0027.598,0027.616,0027.279,0027.280,000
2004-05-1300:00:0027.372,0027.610,0027.371,0027.584,000
2004-05-1400:00:0027.537,0027.628,0027.314,0027.507,000
2004-05-1700:00:0027.250,0027.250,0026.996,0027.183,000
2004-05-1800:00:0027.274,0027.328,0027.194,0027.302,000
2004-05-1900:00:0027.493,0027.760,0027.472,0027.709,000
2004-05-2000:00:0027.503,0027.677,0027.451,0027.618,000
2004-05-2100:00:0027.900,0027.900,0027.473,0027.564,000
2004-05-2400:00:0027.131,0027.409,0027.131,0027.316,000
2004-05-2500:00:0027.237,0027.293,0027.142,0027.208,000
2004-05-2600:00:0027.463,0027.536,0027.429,0027.476,000
2004-05-2700:00:0027.491,0027.700,0027.491,0027.565,000
2004-05-2800:00:0027.659,0027.659,0027.459,0027.528,000
2004-05-3100:00:0027.478,0027.589,0027.420,0027.543,000
2004-06-0100:00:0027.597,0027.597,0027.346,0027.415,000
2004-06-0200:00:0027.538,0027.645,0027.493,0027.501,000
2004-06-0300:00:0027.468,0027.520,0027.363,0027.480,000
2004-06-0400:00:0027.484,0027.730,0027.484,0027.697,000
2004-06-0700:00:0027.889,0027.974,0027.880,0027.940,000
2004-06-0800:00:0028.080,0028.097,0027.954,0028.010,000
2004-06-0900:00:0028.049,0028.148,0027.948,0027.971,000
2004-06-1000:00:0027.952,0028.170,0027.952,0028.148,000
2004-06-1100:00:0028.157,0028.161,0028.047,0028.126,000
2004-06-1400:00:0028.086,0028.115,0027.848,0027.918,000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters