(Login BolsaPT & Canal Forex) |
|
 FONDIARIA-SAI - [Ticker: FSA.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FSA.MI de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-03-26 | 00:00:00 | 16,95 | 17,24 | 16,80 | 17,00 | 72.800 | | 2001-03-27 | 00:00:00 | 17,00 | 17,24 | 16,83 | 16,89 | 109.800 | | 2001-03-28 | 00:00:00 | 16,99 | 17,00 | 16,64 | 16,70 | 32.400 | | 2001-03-29 | 00:00:00 | 16,50 | 16,61 | 16,39 | 16,60 | 66.700 | | 2001-03-30 | 00:00:00 | 16,89 | 16,89 | 16,70 | 16,84 | 59.100 | | 2001-04-02 | 00:00:00 | 17,19 | 17,19 | 16,51 | 16,70 | 54.000 | | 2001-04-03 | 00:00:00 | 16,55 | 16,84 | 16,40 | 16,40 | 83.800 | | 2001-04-04 | 00:00:00 | 16,32 | 17,30 | 16,32 | 16,70 | 140.000 | | 2001-04-05 | 00:00:00 | 16,63 | 17,25 | 16,63 | 16,97 | 80.400 | | 2001-04-06 | 00:00:00 | 17,09 | 17,20 | 16,90 | 17,00 | 80.300 | | 2001-04-09 | 00:00:00 | 17,18 | 17,18 | 16,85 | 17,00 | 121.900 | | 2001-04-10 | 00:00:00 | 17,05 | 17,10 | 16,81 | 16,81 | 69.500 | | 2001-04-11 | 00:00:00 | 17,00 | 17,10 | 16,87 | 16,99 | 99.300 | | 2001-04-12 | 00:00:00 | 17,08 | 17,08 | 16,81 | 16,90 | 52.000 | | 2001-04-13 | 00:00:00 | 16,90 | 16,90 | 16,90 | 16,90 | 0 | | 2001-04-16 | 00:00:00 | 16,90 | 16,90 | 16,90 | 16,90 | 0 | | 2001-04-17 | 00:00:00 | 16,80 | 16,99 | 16,79 | 16,89 | 44.700 | | 2001-04-18 | 00:00:00 | 17,23 | 17,30 | 17,06 | 17,28 | 55.000 | | 2001-04-19 | 00:00:00 | 17,30 | 17,39 | 16,95 | 17,06 | 36.400 | | 2001-04-20 | 00:00:00 | 17,11 | 17,15 | 16,84 | 16,98 | 48.400 | | 2001-04-23 | 00:00:00 | 17,12 | 17,19 | 16,80 | 16,80 | 33.700 | | 2001-04-24 | 00:00:00 | 16,76 | 16,99 | 16,76 | 16,87 | 36.400 | | 2001-04-25 | 00:00:00 | 16,75 | 16,98 | 16,75 | 16,80 | 16.000 | | 2001-04-26 | 00:00:00 | 16,90 | 16,90 | 16,53 | 16,53 | 38.800 | | 2001-04-27 | 00:00:00 | 16,55 | 16,78 | 16,51 | 16,76 | 35.300 | | 2001-04-30 | 00:00:00 | 16,91 | 16,91 | 16,50 | 16,84 | 47.400 | | 2001-05-01 | 00:00:00 | 16,84 | 16,84 | 16,84 | 16,84 | 0 | | 2001-05-02 | 00:00:00 | 16,83 | 17,06 | 16,83 | 17,05 | 66.500 | | 2001-05-03 | 00:00:00 | 17,23 | 17,25 | 16,42 | 16,43 | 122.800 | | 2001-05-04 | 00:00:00 | 16,80 | 16,80 | 15,83 | 16,55 | 175.200 | | 2001-05-07 | 00:00:00 | 16,55 | 16,55 | 16,55 | 16,55 | 0 | | 2001-05-08 | 00:00:00 | 16,35 | 16,65 | 16,34 | 16,42 | 45.200 | | 2001-05-09 | 00:00:00 | 16,50 | 16,55 | 16,33 | 16,33 | 22.400 | | 2001-05-10 | 00:00:00 | 16,39 | 16,60 | 16,30 | 16,30 | 69.800 | | 2001-05-11 | 00:00:00 | 16,36 | 16,68 | 16,36 | 16,60 | 72.700 | | 2001-05-14 | 00:00:00 | 16,68 | 16,80 | 16,29 | 16,29 | 36.100 | | 2001-05-15 | 00:00:00 | 16,67 | 16,67 | 16,28 | 16,35 | 61.800 | | 2001-05-16 | 00:00:00 | 16,31 | 16,48 | 16,13 | 16,31 | 65.200 | | 2001-05-17 | 00:00:00 | 16,54 | 16,60 | 16,33 | 16,35 | 27.400 | | 2001-05-18 | 00:00:00 | 16,44 | 16,45 | 16,35 | 16,35 | 31.700 | | 2001-05-21 | 00:00:00 | 16,27 | 16,32 | 16,15 | 16,20 | 26.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
