(Login BolsaPT & Canal Forex) |
|
 FONDIARIA-SAI - [Ticker: FSA.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FSA.MI de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-11-05 | 00:00:00 | 13,80 | 14,13 | 13,80 | 14,10 | 233.600 | | 2001-11-06 | 00:00:00 | 14,15 | 14,28 | 13,95 | 14,11 | 216.100 | | 2001-11-07 | 00:00:00 | 14,50 | 14,57 | 14,26 | 14,38 | 321.400 | | 2001-11-08 | 00:00:00 | 14,38 | 14,70 | 14,38 | 14,54 | 309.100 | | 2001-11-09 | 00:00:00 | 14,43 | 14,67 | 14,40 | 14,67 | 270.200 | | 2001-11-12 | 00:00:00 | 14,50 | 15,14 | 14,45 | 15,10 | 229.800 | | 2001-11-13 | 00:00:00 | 15,00 | 15,20 | 14,53 | 14,68 | 317.300 | | 2001-11-14 | 00:00:00 | 14,70 | 14,84 | 14,60 | 14,70 | 118.500 | | 2001-11-15 | 00:00:00 | 14,60 | 14,70 | 14,47 | 14,57 | 141.500 | | 2001-11-16 | 00:00:00 | 14,51 | 14,88 | 14,47 | 14,85 | 150.400 | | 2001-11-19 | 00:00:00 | 14,90 | 15,49 | 14,84 | 14,90 | 185.300 | | 2001-11-20 | 00:00:00 | 14,91 | 15,25 | 14,66 | 14,70 | 136.700 | | 2001-11-21 | 00:00:00 | 14,90 | 16,20 | 14,57 | 14,85 | 478.200 | | 2001-11-22 | 00:00:00 | 15,07 | 15,35 | 14,90 | 14,90 | 286.900 | | 2001-11-23 | 00:00:00 | 15,20 | 15,20 | 14,85 | 14,99 | 147.300 | | 2001-11-26 | 00:00:00 | 15,01 | 15,20 | 14,81 | 15,01 | 195.600 | | 2001-11-27 | 00:00:00 | 15,00 | 15,05 | 14,75 | 14,77 | 178.800 | | 2001-11-28 | 00:00:00 | 14,66 | 15,00 | 14,51 | 14,71 | 141.500 | | 2001-11-29 | 00:00:00 | 14,70 | 14,97 | 14,65 | 14,80 | 135.500 | | 2001-11-30 | 00:00:00 | 15,11 | 15,30 | 14,80 | 15,30 | 431.500 | | 2001-12-03 | 00:00:00 | 14,95 | 15,16 | 14,83 | 15,01 | 76.400 | | 2001-12-04 | 00:00:00 | 14,95 | 15,29 | 14,95 | 15,05 | 113.900 | | 2001-12-05 | 00:00:00 | 15,08 | 15,50 | 15,08 | 15,20 | 185.600 | | 2001-12-06 | 00:00:00 | 15,29 | 15,56 | 15,14 | 15,35 | 260.100 | | 2001-12-07 | 00:00:00 | 15,20 | 15,50 | 15,20 | 15,35 | 68.900 | | 2001-12-10 | 00:00:00 | 15,21 | 15,40 | 14,70 | 14,76 | 184.000 | | 2001-12-11 | 00:00:00 | 14,70 | 14,94 | 14,65 | 14,94 | 64.400 | | 2001-12-12 | 00:00:00 | 15,07 | 15,08 | 14,72 | 14,75 | 28.400 | | 2001-12-13 | 00:00:00 | 14,70 | 14,75 | 14,40 | 14,40 | 265.200 | | 2001-12-14 | 00:00:00 | 14,59 | 14,59 | 14,38 | 14,49 | 22.300 | | 2001-12-17 | 00:00:00 | 14,68 | 14,68 | 14,36 | 14,53 | 18.900 | | 2001-12-18 | 00:00:00 | 14,32 | 14,85 | 14,20 | 14,70 | 86.800 | | 2001-12-19 | 00:00:00 | 14,40 | 14,66 | 14,40 | 14,66 | 358.100 | | 2001-12-20 | 00:00:00 | 14,51 | 14,69 | 14,00 | 14,00 | 2.069.100 | | 2001-12-21 | 00:00:00 | 14,10 | 14,30 | 14,04 | 14,04 | 43.400 | | 2001-12-24 | 00:00:00 | 14,04 | 14,04 | 14,04 | 14,04 | 0 | | 2001-12-25 | 00:00:00 | 14,04 | 14,04 | 14,04 | 14,04 | 0 | | 2001-12-26 | 00:00:00 | 14,04 | 14,04 | 14,04 | 14,04 | 0 | | 2001-12-27 | 00:00:00 | 13,91 | 14,22 | 13,91 | 14,19 | 23.100 | | 2001-12-28 | 00:00:00 | 13,97 | 14,15 | 13,97 | 14,05 | 16.800 | | 2001-12-31 | 00:00:00 | 14,05 | 14,05 | 14,05 | 14,05 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
