(Login BolsaPT & Canal Forex) |
|
 FONDIARIA-SAI - [Ticker: FSA.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FSA.MI de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-04 | 00:00:00 | 20,58 | 20,58 | 20,02 | 20,40 | 53.700 | | 2000-12-05 | 00:00:00 | 20,30 | 20,60 | 20,15 | 20,36 | 71.100 | | 2000-12-06 | 00:00:00 | 20,57 | 20,65 | 20,10 | 20,65 | 57.700 | | 2000-12-07 | 00:00:00 | 20,45 | 20,45 | 20,19 | 20,35 | 26.000 | | 2000-12-08 | 00:00:00 | 20,05 | 20,85 | 20,03 | 20,03 | 17.800 | | 2000-12-11 | 00:00:00 | 20,13 | 20,38 | 19,50 | 19,80 | 71.200 | | 2000-12-12 | 00:00:00 | 19,81 | 20,25 | 19,79 | 20,25 | 45.200 | | 2000-12-13 | 00:00:00 | 20,35 | 20,35 | 20,10 | 20,35 | 10.500 | | 2000-12-14 | 00:00:00 | 20,04 | 20,28 | 20,01 | 20,01 | 57.500 | | 2000-12-15 | 00:00:00 | 20,05 | 21,50 | 20,01 | 21,30 | 58.700 | | 2000-12-18 | 00:00:00 | 20,50 | 21,38 | 20,50 | 21,38 | 128.800 | | 2000-12-19 | 00:00:00 | 21,01 | 21,79 | 21,01 | 21,79 | 98.200 | | 2000-12-20 | 00:00:00 | 21,90 | 21,90 | 20,01 | 20,41 | 112.600 | | 2000-12-21 | 00:00:00 | 20,80 | 20,80 | 19,85 | 19,90 | 43.200 | | 2000-12-22 | 00:00:00 | 20,12 | 20,30 | 19,63 | 19,90 | 36.200 | | 2000-12-25 | 00:00:00 | 19,90 | 19,90 | 19,90 | 19,90 | 0 | | 2000-12-26 | 00:00:00 | 19,90 | 19,90 | 19,90 | 19,90 | 0 | | 2000-12-27 | 00:00:00 | 19,56 | 20,82 | 19,56 | 20,73 | 13.600 | | 2000-12-28 | 00:00:00 | 20,79 | 20,98 | 19,83 | 19,83 | 57.200 | | 2000-12-29 | 00:00:00 | 20,70 | 22,00 | 20,42 | 21,11 | 73.600 | | 2001-01-01 | 00:00:00 | 21,11 | 21,11 | 21,11 | 21,11 | 0 | | 2001-01-02 | 00:00:00 | 21,26 | 21,55 | 20,86 | 21,26 | 27.100 | | 2001-01-03 | 00:00:00 | 21,26 | 21,45 | 20,50 | 20,60 | 59.600 | | 2001-01-04 | 00:00:00 | 20,90 | 21,20 | 20,90 | 20,96 | 61.800 | | 2001-01-05 | 00:00:00 | 20,86 | 21,26 | 20,53 | 21,20 | 116.600 | | 2001-01-08 | 00:00:00 | 20,62 | 20,65 | 20,40 | 20,60 | 47.000 | | 2001-01-09 | 00:00:00 | 20,40 | 20,40 | 19,57 | 19,90 | 67.700 | | 2001-01-10 | 00:00:00 | 20,32 | 20,32 | 19,47 | 19,56 | 48.200 | | 2001-01-11 | 00:00:00 | 19,69 | 19,69 | 19,03 | 19,20 | 178.600 | | 2001-01-12 | 00:00:00 | 19,06 | 19,29 | 19,01 | 19,14 | 121.100 | | 2001-01-15 | 00:00:00 | 19,11 | 19,15 | 18,90 | 19,00 | 165.700 | | 2001-01-16 | 00:00:00 | 19,45 | 19,45 | 18,90 | 18,90 | 106.000 | | 2001-01-17 | 00:00:00 | 18,94 | 19,34 | 18,94 | 19,30 | 62.100 | | 2001-01-18 | 00:00:00 | 19,25 | 19,51 | 19,25 | 19,40 | 57.200 | | 2001-01-19 | 00:00:00 | 19,38 | 19,99 | 18,92 | 19,99 | 124.600 | | 2001-01-22 | 00:00:00 | 19,53 | 19,74 | 19,12 | 19,62 | 14.700 | | 2001-01-23 | 00:00:00 | 19,76 | 20,20 | 19,75 | 20,20 | 122.300 | | 2001-01-24 | 00:00:00 | 20,20 | 20,20 | 20,20 | 20,20 | 0 | | 2001-01-25 | 00:00:00 | 19,81 | 19,85 | 19,68 | 19,78 | 50.200 | | 2001-01-26 | 00:00:00 | 19,78 | 19,78 | 19,78 | 19,78 | 0 | | 2001-01-29 | 00:00:00 | 20,15 | 20,20 | 19,75 | 20,19 | 57.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
