(Login BolsaPT & Canal Forex) |
|
 FONDIARIA-SAI - [Ticker: FSA.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FSA.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-03-23 | 00:00:00 | 2,66 | 2,68 | 2,65 | 2,67 | 13.323.100 | | 2015-03-24 | 00:00:00 | 2,68 | 2,71 | 2,66 | 2,70 | 21.678.800 | | 2015-03-25 | 00:00:00 | 2,70 | 2,74 | 2,69 | 2,71 | 12.899.000 | | 2015-03-26 | 00:00:00 | 2,70 | 2,71 | 2,66 | 2,70 | 9.980.500 | | 2015-03-27 | 00:00:00 | 2,71 | 2,72 | 2,68 | 2,70 | 7.179.900 | | 2015-03-30 | 00:00:00 | 2,71 | 2,73 | 2,70 | 2,70 | 9.636.500 | | 2015-03-31 | 00:00:00 | 2,71 | 2,72 | 2,68 | 2,71 | 9.689.500 | | 2015-04-01 | 00:00:00 | 2,70 | 2,72 | 2,70 | 2,71 | 7.363.600 | | 2015-04-02 | 00:00:00 | 2,72 | 2,73 | 2,70 | 2,72 | 7.969.000 | | 2015-04-03 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | 2015-04-06 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | 2015-04-07 | 00:00:00 | 2,73 | 2,76 | 2,73 | 2,75 | 11.467.200 | | 2015-04-08 | 00:00:00 | 2,76 | 2,79 | 2,75 | 2,77 | 12.456.100 | | 2015-04-09 | 00:00:00 | 2,79 | 2,79 | 2,77 | 2,79 | 6.326.600 | | 2015-04-10 | 00:00:00 | 2,79 | 2,80 | 2,78 | 2,79 | 6.686.800 | | 2015-04-13 | 00:00:00 | 2,80 | 2,80 | 2,79 | 2,79 | 6.307.000 | | 2015-04-14 | 00:00:00 | 2,79 | 2,80 | 2,73 | 2,77 | 11.380.900 | | 2015-04-15 | 00:00:00 | 2,78 | 2,80 | 2,76 | 2,79 | 7.042.300 | | 2015-04-16 | 00:00:00 | 2,80 | 2,80 | 2,73 | 2,75 | 8.413.700 | | 2015-04-17 | 00:00:00 | 2,74 | 2,75 | 2,63 | 2,65 | 16.527.900 | | 2015-04-20 | 00:00:00 | 2,66 | 2,68 | 2,64 | 2,66 | 7.520.100 | | 2015-04-21 | 00:00:00 | 2,67 | 2,68 | 2,59 | 2,62 | 10.124.300 | | 2015-04-22 | 00:00:00 | 2,62 | 2,65 | 2,58 | 2,61 | 9.087.700 | | 2015-04-23 | 00:00:00 | 2,61 | 2,62 | 2,53 | 2,56 | 13.050.400 | | 2015-04-24 | 00:00:00 | 2,58 | 2,58 | 2,53 | 2,54 | 13.758.400 | | 2015-04-27 | 00:00:00 | 2,54 | 2,57 | 2,50 | 2,57 | 11.116.300 | | 2015-04-28 | 00:00:00 | 2,57 | 2,58 | 2,51 | 2,52 | 10.896.800 | | 2015-04-29 | 00:00:00 | 2,53 | 2,54 | 2,47 | 2,49 | 9.967.700 | | 2015-04-30 | 00:00:00 | 2,50 | 2,51 | 2,45 | 2,51 | 10.229.500 | | 2015-05-01 | 00:00:00 | 2,51 | 2,51 | 2,51 | 2,51 | 0 | | 2015-05-04 | 00:00:00 | 2,52 | 2,52 | 2,47 | 2,49 | 5.799.800 | | 2015-05-05 | 00:00:00 | 2,49 | 2,49 | 2,36 | 2,37 | 22.491.400 | | 2015-05-06 | 00:00:00 | 2,38 | 2,39 | 2,35 | 2,38 | 11.119.700 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
