Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação FONDIARIA-SAI - [Ticker: FSA.MI]Gráfico FONDIARIA-SAI  Notícias FONDIARIA-SAI  Download de Históricos Metastock FONDIARIA-SAI e Outros  Análise Técnica FONDIARIA-SAI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FSA.MI de 2000-01-01 a 2024-05-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-0600:00:002,202,202,142,154.611.800
2014-10-0700:00:002,142,152,102,136.034.700
2014-10-0800:00:002,122,142,112,124.729.700
2014-10-0900:00:002,152,152,082,086.122.400
2014-10-1000:00:002,072,092,042,076.845.100
2014-10-1300:00:002,052,112,042,065.369.400
2014-10-1400:00:002,062,082,022,077.009.000
2014-10-1500:00:002,072,071,981,999.247.900
2014-10-1600:00:002,012,021,921,9912.758.400
2014-10-1700:00:002,002,071,972,0710.604.200
2014-10-2000:00:002,062,071,992,008.616.400
2014-10-2100:00:002,002,091,992,096.955.800
2014-10-2200:00:002,092,102,062,104.830.100
2014-10-2300:00:002,082,112,072,094.544.900
2014-10-2400:00:002,092,132,072,136.623.600
2014-10-2700:00:002,152,162,072,097.667.300
2014-10-2800:00:002,092,112,082,106.716.000
2014-10-2900:00:002,112,132,042,048.150.000
2014-10-3000:00:002,042,082,002,087.395.900
2014-10-3100:00:002,132,152,102,149.815.400
2014-11-0300:00:002,142,152,102,115.286.200
2014-11-0400:00:002,102,142,042,055.857.800
2014-11-0500:00:002,062,112,052,106.120.800
2014-11-0600:00:002,082,112,032,046.874.600
2014-11-0700:00:002,052,062,012,045.096.700
2014-11-1000:00:002,052,052,012,034.314.800
2014-11-1100:00:002,032,052,012,015.282.800
2014-11-1200:00:002,012,031,961,968.311.700
2014-11-1300:00:001,982,031,952,009.344.000
2014-11-1400:00:002,042,192,032,1820.818.600
2014-11-1700:00:002,172,242,162,2314.024.600
2014-11-1800:00:002,222,242,212,227.197.400
2014-11-1900:00:002,232,292,222,2610.518.700
2014-11-2000:00:002,262,272,182,2210.348.700
2014-11-2100:00:002,242,292,222,298.548.600
2014-11-2400:00:002,292,292,262,287.282.600
2014-11-2500:00:002,272,312,272,298.109.500
2014-11-2600:00:002,292,302,272,306.301.300
2014-11-2700:00:002,302,322,292,324.595.600
2014-11-2800:00:002,322,332,302,304.273.900
2014-12-0100:00:002,292,302,212,2411.386.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters