(Login BolsaPT & Canal Forex) |
|
 FONDIARIA-SAI - [Ticker: FSA.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FSA.MI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-25 | 00:00:00 | 17,40 | 18,05 | 17,38 | 18,00 | 287.300 | | 2002-02-26 | 00:00:00 | 18,09 | 18,90 | 18,00 | 18,80 | 425.400 | | 2002-02-27 | 00:00:00 | 18,79 | 19,41 | 18,30 | 19,41 | 176.200 | | 2002-02-28 | 00:00:00 | 19,39 | 19,56 | 19,39 | 19,54 | 103.200 | | 2002-03-01 | 00:00:00 | 19,50 | 19,80 | 19,45 | 19,45 | 124.600 | | 2002-03-04 | 00:00:00 | 19,70 | 20,00 | 19,70 | 20,00 | 194.400 | | 2002-03-05 | 00:00:00 | 19,87 | 19,87 | 19,70 | 19,70 | 71.400 | | 2002-03-06 | 00:00:00 | 19,85 | 19,88 | 19,75 | 19,75 | 134.000 | | 2002-03-07 | 00:00:00 | 19,75 | 19,76 | 19,75 | 19,75 | 31.300 | | 2002-03-08 | 00:00:00 | 19,75 | 19,85 | 19,60 | 19,60 | 57.800 | | 2002-03-11 | 00:00:00 | 19,60 | 19,78 | 19,60 | 19,70 | 204.100 | | 2002-03-12 | 00:00:00 | 19,61 | 19,64 | 19,35 | 19,42 | 110.000 | | 2002-03-13 | 00:00:00 | 19,42 | 19,45 | 19,35 | 19,40 | 102.800 | | 2002-03-14 | 00:00:00 | 19,40 | 19,40 | 19,35 | 19,40 | 67.100 | | 2002-03-15 | 00:00:00 | 19,64 | 19,64 | 19,40 | 19,59 | 55.100 | | 2002-03-18 | 00:00:00 | 19,59 | 19,90 | 19,50 | 19,50 | 120.900 | | 2002-03-19 | 00:00:00 | 19,50 | 19,60 | 19,40 | 19,53 | 64.500 | | 2002-03-20 | 00:00:00 | 19,39 | 19,55 | 19,35 | 19,50 | 70.900 | | 2002-03-21 | 00:00:00 | 19,50 | 19,65 | 19,45 | 19,50 | 58.900 | | 2002-03-22 | 00:00:00 | 19,85 | 19,85 | 19,40 | 19,50 | 66.400 | | 2002-03-25 | 00:00:00 | 19,35 | 19,60 | 19,30 | 19,35 | 89.600 | | 2002-03-26 | 00:00:00 | 19,35 | 19,36 | 19,20 | 19,30 | 33.000 | | 2002-03-27 | 00:00:00 | 19,35 | 19,59 | 19,35 | 19,35 | 44.400 | | 2002-03-28 | 00:00:00 | 19,35 | 19,35 | 19,35 | 19,35 | 0 | | 2002-03-29 | 00:00:00 | 19,35 | 19,35 | 19,35 | 19,35 | 0 | | 2002-04-01 | 00:00:00 | 19,35 | 19,35 | 19,35 | 19,35 | 0 | | 2002-04-02 | 00:00:00 | 19,39 | 19,50 | 19,30 | 19,30 | 43.600 | | 2002-04-03 | 00:00:00 | 19,25 | 19,39 | 19,10 | 19,25 | 33.700 | | 2002-04-04 | 00:00:00 | 19,24 | 19,50 | 19,24 | 19,50 | 26.300 | | 2002-04-05 | 00:00:00 | 19,50 | 19,59 | 19,21 | 19,50 | 114.300 | | 2002-04-08 | 00:00:00 | 19,30 | 19,54 | 19,25 | 19,27 | 15.000 | | 2002-04-09 | 00:00:00 | 19,40 | 19,40 | 19,20 | 19,40 | 10.100 | | 2002-04-10 | 00:00:00 | 19,40 | 19,50 | 19,35 | 19,50 | 20.800 | | 2002-04-11 | 00:00:00 | 19,50 | 19,50 | 19,11 | 19,27 | 26.800 | | 2002-04-12 | 00:00:00 | 19,32 | 19,35 | 19,15 | 19,32 | 31.100 | | 2002-04-15 | 00:00:00 | 19,30 | 19,33 | 19,20 | 19,28 | 10.900 | | 2002-04-16 | 00:00:00 | 19,49 | 19,50 | 19,20 | 19,25 | 14.700 | | 2002-04-17 | 00:00:00 | 19,25 | 19,60 | 19,19 | 19,45 | 54.800 | | 2002-04-18 | 00:00:00 | 19,19 | 19,31 | 19,10 | 19,19 | 14.800 | | 2002-04-19 | 00:00:00 | 19,20 | 19,50 | 19,18 | 19,30 | 12.100 | | 2002-04-22 | 00:00:00 | 19,40 | 19,60 | 19,40 | 19,47 | 36.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
