Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,780 (+1,010%) FedEx Corporation - [Ticker: FDX]Gráfico FedEx Corporation  Notícias FedEx Corporation  Download de Históricos Metastock FedEx Corporation e Outros  Análise Técnica FedEx Corporation  
Última Trade230,780Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,780 (+1,010%)Capitalização Bolsista0
Bid / Ask225,470 x 100 - 225,510 x 100EPS0,00
Abertura232,660PER0,00%
Máximo234,450Pagamento Dividendo
Mínimo230,330Data Ex-Dividendo
Fecho Anterior229,000Yield
Volume290.204Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FDX de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0055,0056,2455,0056,122.526.700
2002-11-1500:00:0054,7555,3452,7553,454.210.400
2002-11-1800:00:0053,5754,0053,0853,231.054.400
2002-11-1900:00:0052,4052,7552,0052,371.326.800
2002-11-2000:00:0052,1252,9951,6052,801.181.600
2002-11-2100:00:0053,0053,4852,7853,161.274.900
2002-11-2200:00:0053,0453,7052,3752,741.027.600
2002-11-2500:00:0053,0053,0151,7552,31988.600
2002-11-2600:00:0051,7551,9650,6050,771.307.400
2002-11-2700:00:0050,8853,2050,8052,591.356.600
2002-11-2900:00:0052,8053,1052,4052,57445.400
2002-12-0200:00:0053,4054,5252,4052,881.873.300
2002-12-0300:00:0052,9152,9552,1052,53980.500
2002-12-0400:00:0052,3053,8552,0353,271.085.900
2002-12-0500:00:0053,5253,5252,5352,89883.100
2002-12-0600:00:0051,8053,6451,7653,64789.800
2002-12-0900:00:0053,3953,4052,5652,75795.000
2002-12-1000:00:0053,0553,4052,4053,38535.700
2002-12-1100:00:0052,5552,6551,7451,961.208.600
2002-12-1200:00:0051,9052,1551,3052,04935.500
2002-12-1300:00:0051,8552,9051,6452,101.275.100
2002-12-1600:00:0052,5053,5052,2553,481.307.000
2002-12-1700:00:0053,3553,9053,1353,601.192.500
2002-12-1800:00:0052,8553,4552,4952,911.953.200
2002-12-1900:00:0052,9154,6052,8453,951.974.000
2002-12-2000:00:0053,3054,6053,3054,352.592.500
2002-12-2300:00:0054,3554,9554,1854,331.386.000
2002-12-2400:00:0054,4554,6453,9654,10455.300
2002-12-2600:00:0054,2554,7054,0054,28652.700
2002-12-2700:00:0054,3054,4553,8053,95722.500
2002-12-3000:00:0054,0054,3753,4054,171.121.200
2002-12-3100:00:0054,0554,5053,3354,22936.900
2003-01-0200:00:0054,3655,5654,2355,561.051.200
2003-01-0300:00:0055,3055,6255,0355,50877.800
2003-01-0600:00:0056,5058,6056,3558,182.995.500
2003-01-0700:00:0058,0058,3057,8457,952.603.200
2003-01-0800:00:0057,9557,9957,4057,551.520.700
2003-01-0900:00:0057,7658,1057,3857,661.413.100
2003-01-1000:00:0057,6657,6656,8457,351.855.600
2003-01-1300:00:0057,6057,8557,1057,571.477.200
2003-01-1400:00:0057,0557,6056,8557,261.144.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters