Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,780 (+1,010%) FedEx Corporation - [Ticker: FDX]Gráfico FedEx Corporation  Notícias FedEx Corporation  Download de Históricos Metastock FedEx Corporation e Outros  Análise Técnica FedEx Corporation  
Última Trade230,780Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,780 (+1,010%)Capitalização Bolsista0
Bid / Ask225,470 x 100 - 225,510 x 100EPS0,00
Abertura232,660PER0,00%
Máximo234,450Pagamento Dividendo
Mínimo230,330Data Ex-Dividendo
Fecho Anterior229,000Yield
Volume290.204Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FDX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0042,3843,6341,0042,941.734.000
2000-01-0400:00:0042,5043,1941,0041,501.571.900
2000-01-0500:00:0041,8743,2541,3842,442.239.400
2000-01-0600:00:0042,5047,3142,4447,254.630.500
2000-01-0700:00:0047,2547,5044,2547,503.532.800
2000-01-1000:00:0047,4447,4445,7546,501.437.300
2000-01-1100:00:0045,9446,5645,5045,621.055.100
2000-01-1200:00:0044,8745,4444,1245,251.050.900
2000-01-1300:00:0046,6347,8745,7547,001.900.200
2000-01-1400:00:0047,1947,9445,6946,561.291.100
2000-01-1800:00:0046,0046,3743,1244,192.412.200
2000-01-1900:00:0043,9445,8843,8144,251.876.500
2000-01-2000:00:0042,8843,6341,8142,502.111.300
2000-01-2100:00:0042,3142,3141,0041,752.363.300
2000-01-2400:00:0041,6941,7540,2541,001.742.000
2000-01-2500:00:0040,8841,3140,2540,251.686.500
2000-01-2600:00:0040,3142,6240,0642,382.031.900
2000-01-2700:00:0041,3842,3140,1240,751.519.900
2000-01-2800:00:0040,0640,2538,2538,691.970.600
2000-01-3100:00:0038,4439,5638,0639,561.489.600
2000-02-0100:00:0039,0639,4437,9438,941.677.800
2000-02-0200:00:0039,0039,1338,0038,561.539.000
2000-02-0300:00:0038,9440,1938,2539,501.491.500
2000-02-0400:00:0039,6240,1938,9439,19911.100
2000-02-0700:00:0039,2539,9438,7539,191.038.600
2000-02-0800:00:0039,1939,9439,1939,691.054.400
2000-02-0900:00:0039,0039,5038,6239,061.242.900
2000-02-1000:00:0038,8739,0037,6338,691.463.200
2000-02-1100:00:0038,6938,6936,9437,121.496.000
2000-02-1400:00:0036,5637,8136,0036,311.834.400
2000-02-1500:00:0036,5036,5635,0635,942.040.700
2000-02-1600:00:0036,0037,5635,3836,441.787.800
2000-02-1700:00:0036,0637,3735,3835,621.452.200
2000-02-1800:00:0036,3137,4435,3836,811.602.000
2000-02-2200:00:0035,6937,0035,6936,001.669.000
2000-02-2300:00:0036,0636,1935,1335,389.456
2000-02-2400:00:0035,1235,7534,0034,121.451.700
2000-02-2500:00:0034,7534,9433,2533,561.386.500
2000-02-2800:00:0033,3135,1933,1934,751.390.700
2000-02-2900:00:0034,5035,4434,1934,942.101.100
2000-03-0100:00:0035,3835,6934,1934,441.121.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters