Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,780 (+1,010%) FedEx Corporation - [Ticker: FDX]Gráfico FedEx Corporation  Notícias FedEx Corporation  Download de Históricos Metastock FedEx Corporation e Outros  Análise Técnica FedEx Corporation  
Última Trade230,780Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,780 (+1,010%)Capitalização Bolsista0
Bid / Ask225,470 x 100 - 225,510 x 100EPS0,00
Abertura232,660PER0,00%
Máximo234,450Pagamento Dividendo
Mínimo230,330Data Ex-Dividendo
Fecho Anterior229,000Yield
Volume290.204Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FDX de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0035,3835,6934,1934,441.121.500
2000-03-0200:00:0034,2534,2533,3833,881.307.900
2000-03-0300:00:0034,1235,6933,7534,751.691.000
2000-03-0600:00:0034,0634,5632,2532,751.336.900
2000-03-0700:00:0032,5033,1330,5631,062.191.400
2000-03-0800:00:0032,5034,2531,8133,061.946.000
2000-03-0900:00:0033,3134,2532,3833,381.306.300
2000-03-1000:00:0033,3833,8832,6933,561.155.700
2000-03-1300:00:0033,0033,6932,6932,811.148.000
2000-03-1400:00:0033,0033,3832,0032,50767.900
2000-03-1500:00:0032,0634,6932,0633,811.697.700
2000-03-1600:00:0034,6335,9434,1935,502.261.200
2000-03-1700:00:0035,3136,0034,1934,192.056.400
2000-03-2000:00:0035,6236,2535,1235,441.455.600
2000-03-2100:00:0035,0637,4435,0636,622.092.000
2000-03-2200:00:0037,1238,5036,6937,252.207.400
2000-03-2300:00:0038,3840,2537,5039,754.524.200
2000-03-2400:00:0040,1240,8139,2539,621.836.100
2000-03-2700:00:0039,6239,7538,5038,78991.100
2000-03-2800:00:0038,2539,8138,0638,381.256.600
2000-03-2900:00:0039,0039,4437,5638,061.411.800
2000-03-3000:00:0037,8139,1937,7538,621.530.400
2000-03-3100:00:0039,5039,5038,5638,811.351.400
2000-04-0300:00:0039,0039,6238,6939,191.009.500
2000-04-0400:00:0039,1939,9436,5638,501.714.700
2000-04-0500:00:0037,8139,6937,8139,381.198.400
2000-04-0600:00:0039,5039,8138,2538,941.193.500
2000-04-0700:00:0038,7539,6937,4438,191.600.000
2000-04-1000:00:0038,9441,4438,7540,503.331.200
2000-04-1100:00:0040,9441,6240,5041,121.422.500
2000-04-1200:00:0041,6242,4441,1941,562.123.200
2000-04-1300:00:0041,0041,1939,8840,251.481.800
2000-04-1400:00:0039,2539,3137,1237,251.988.600
2000-04-1700:00:0037,5038,0036,2536,251.535.100
2000-04-1800:00:0036,3837,7536,3137,501.178.500
2000-04-1900:00:0038,0038,5037,4438,19884.300
2000-04-2000:00:0038,0639,1337,5038,06817.400
2000-04-2400:00:0038,2538,3136,8837,25801.800
2000-04-2500:00:0037,4439,6937,0639,691.330.200
2000-04-2600:00:0039,1339,5038,3838,381.109.100
2000-04-2700:00:0038,6238,6236,9437,881.322.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters