Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,780 (+1,010%) FedEx Corporation - [Ticker: FDX]Gráfico FedEx Corporation  Notícias FedEx Corporation  Download de Históricos Metastock FedEx Corporation e Outros  Análise Técnica FedEx Corporation  
Última Trade230,780Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,780 (+1,010%)Capitalização Bolsista0
Bid / Ask225,470 x 100 - 225,510 x 100EPS0,00
Abertura232,660PER0,00%
Máximo234,450Pagamento Dividendo
Mínimo230,330Data Ex-Dividendo
Fecho Anterior229,000Yield
Volume290.204Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FDX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0057,5057,6856,6557,42819.700
2002-04-0200:00:0056,9057,5055,8755,921.641.400
2002-04-0300:00:0056,0556,2454,8055,001.656.200
2002-04-0400:00:0055,0055,6854,8655,381.780.800
2002-04-0500:00:0055,5055,7054,2054,401.599.600
2002-04-0800:00:0053,2053,6952,5353,121.692.300
2002-04-0900:00:0053,5853,7452,7553,511.745.200
2002-04-1000:00:0053,6554,7153,5954,711.286.700
2002-04-1100:00:0054,7154,8153,7553,951.149.300
2002-04-1200:00:0054,1055,1454,1055,00938.700
2002-04-1500:00:0054,8054,8053,2054,151.239.100
2002-04-1600:00:0055,0055,7054,7255,701.426.200
2002-04-1700:00:0055,5055,5054,0554,421.080.600
2002-04-1800:00:0054,1754,5652,8253,361.450.900
2002-04-1900:00:0054,0054,3253,5054,10927.500
2002-04-2200:00:0053,8554,1053,3553,841.048.900
2002-04-2300:00:0053,9054,4053,6353,92952.300
2002-04-2400:00:0053,9254,1652,9552,991.885.300
2002-04-2500:00:0053,0054,0452,7853,711.138.200
2002-04-2600:00:0053,6654,5853,6254,341.224.400
2002-04-2900:00:0054,3554,9853,8153,81900.300
2002-04-3000:00:0053,4553,8051,2551,673.057.900
2002-05-0100:00:0051,6751,6750,0051,312.961.600
2002-05-0200:00:0051,6252,3051,4051,641.712.800
2002-05-0300:00:0051,6452,1851,2851,49969.800
2002-05-0600:00:0051,0351,7850,6350,64719.700
2002-05-0700:00:0050,6450,9549,8549,911.052.000
2002-05-0800:00:0050,3552,8350,3452,761.918.100
2002-05-0900:00:0053,0053,4052,2552,301.448.700
2002-05-1000:00:0052,3552,6351,4351,58892.500
2002-05-1300:00:0052,1053,3851,9352,94824.500
2002-05-1400:00:0053,1154,4053,0253,70923.900
2002-05-1500:00:0054,0054,9054,0054,42905.500
2002-05-1600:00:0054,6054,6953,8054,48598.600
2002-05-1700:00:0055,1055,3053,5554,331.317.300
2002-05-2000:00:0054,3355,0853,7054,13885.600
2002-05-2100:00:0054,0354,4453,1053,20962.000
2002-05-2200:00:0053,1053,4752,9553,41734.900
2002-05-2300:00:0053,3054,1953,2054,00733.000
2002-05-2400:00:0053,3553,8452,9652,96889.100
2002-05-2800:00:0052,5052,9052,0052,101.204.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters