Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,780 (+1,010%) FedEx Corporation - [Ticker: FDX]Gráfico FedEx Corporation  Notícias FedEx Corporation  Download de Históricos Metastock FedEx Corporation e Outros  Análise Técnica FedEx Corporation  
Última Trade230,780Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,780 (+1,010%)Capitalização Bolsista0
Bid / Ask225,470 x 100 - 225,510 x 100EPS0,00
Abertura232,660PER0,00%
Máximo234,450Pagamento Dividendo
Mínimo230,330Data Ex-Dividendo
Fecho Anterior229,000Yield
Volume290.204Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FDX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0038,6238,6236,9437,881.322.100
2000-04-2800:00:0038,0038,1937,5037,69977.100
2000-05-0100:00:0037,4437,6336,8837,12975.300
2000-05-0200:00:0037,6337,6936,5636,941.324.700
2000-05-0300:00:0036,1936,6935,7536,00878.800
2000-05-0400:00:0035,6237,7535,5637,061.724.600
2000-05-0500:00:0036,8139,5636,8139,561.689.600
2000-05-0800:00:0040,0041,2539,5040,121.870.500
2000-05-0900:00:0040,1240,8139,3839,811.347.000
2000-05-1000:00:0039,5039,7537,8138,501.256.000
2000-05-1100:00:0039,2540,0638,5039,501.472.000
2000-05-1200:00:0040,2540,4438,5638,87741.600
2000-05-1500:00:0037,1237,6936,1936,442.548.500
2000-05-1600:00:0037,5037,6936,3136,501.806.300
2000-05-1700:00:0036,2536,8135,6936,061.334.200
2000-05-1800:00:0036,1337,0635,6236,811.051.600
2000-05-1900:00:0035,8736,3135,8136,25866.900
2000-05-2200:00:0035,8736,5635,5036,25910.500
2000-05-2300:00:0036,3836,5035,7536,00545.900
2000-05-2400:00:0036,0636,6935,8736,13692.800
2000-05-2500:00:0036,0636,1935,1235,19968.200
2000-05-2600:00:0035,0635,2533,2533,811.146.600
2000-05-3000:00:0034,5035,7534,5035,501.081.200
2000-05-3100:00:0035,4435,9435,1935,501.135.000
2000-06-0100:00:0035,5036,7535,2535,691.443.700
2000-06-0200:00:0036,2537,0035,6936,6911.308
2000-06-0500:00:0036,0037,7536,0037,441.006.900
2000-06-0600:00:0037,2537,2536,5036,88769.500
2000-06-0700:00:0036,6237,1236,1236,75574.400
2000-06-0800:00:0036,5036,5036,1236,12459.100
2000-06-0900:00:0036,3136,8136,1336,313.852
2000-06-1200:00:0036,9437,3135,8836,03584.300
2000-06-1300:00:0035,9436,5035,8136,50391.600
2000-06-1400:00:0036,5037,2536,4437,19723.000
2000-06-1500:00:0037,2537,3136,0636,44593.500
2000-06-1600:00:0036,5036,6235,6235,751.117.000
2000-06-1900:00:0035,5635,7535,3135,44607.100
2000-06-2000:00:0035,0035,4434,8835,121.221.900
2000-06-2100:00:0035,5635,6934,2534,44843.400
2000-06-2200:00:0034,6934,6934,0034,69995.400
2000-06-2300:00:0034,3134,8133,9433,94686.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters