(Login BolsaPT & Canal Forex) |
|
 Equity Residentia - [Ticker: EQR] |     | | Última Trade | 71,250 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,980 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 67,810 x 300 - 67,820 x 200 | EPS | 0,00 | | Abertura | 70,610 | PER | 0,00% | | Máximo | 71,290 | Pagamento Dividendo | | | Mínimo | 70,180 | Data Ex-Dividendo | | | Fecho Anterior | 70,270 | Yield | | | Volume | 2.534.485 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EQR de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 22,60 | 23,93 | 22,40 | 23,45 | 2.253.400 | | 2002-07-25 | 00:00:00 | 23,55 | 24,35 | 22,90 | 24,01 | 1.488.300 | | 2002-07-26 | 00:00:00 | 24,26 | 25,35 | 24,20 | 25,21 | 1.431.700 | | 2002-07-29 | 00:00:00 | 25,35 | 26,55 | 25,29 | 26,45 | 1.336.900 | | 2002-07-30 | 00:00:00 | 26,46 | 27,50 | 25,89 | 26,86 | 975.500 | | 2002-07-31 | 00:00:00 | 26,81 | 26,98 | 26,21 | 26,75 | 1.220.400 | | 2002-08-01 | 00:00:00 | 25,95 | 26,49 | 25,63 | 26,05 | 1.354.000 | | 2002-08-02 | 00:00:00 | 26,13 | 26,20 | 25,25 | 25,76 | 728.900 | | 2002-08-05 | 00:00:00 | 25,90 | 25,95 | 24,82 | 24,90 | 688.300 | | 2002-08-06 | 00:00:00 | 24,90 | 24,97 | 24,55 | 24,65 | 1.228.600 | | 2002-08-07 | 00:00:00 | 24,70 | 25,00 | 24,62 | 25,00 | 961.200 | | 2002-08-08 | 00:00:00 | 25,10 | 25,53 | 25,00 | 25,40 | 604.500 | | 2002-08-09 | 00:00:00 | 25,40 | 25,50 | 24,69 | 25,07 | 782.200 | | 2002-08-12 | 00:00:00 | 24,75 | 25,47 | 24,75 | 25,30 | 1.029.700 | | 2002-08-13 | 00:00:00 | 25,40 | 25,66 | 25,01 | 25,01 | 713.600 | | 2002-08-14 | 00:00:00 | 25,15 | 25,49 | 24,90 | 25,49 | 827.100 | | 2002-08-15 | 00:00:00 | 25,44 | 25,96 | 25,11 | 25,79 | 755.100 | | 2002-08-16 | 00:00:00 | 25,85 | 26,50 | 25,69 | 26,44 | 1.325.300 | | 2002-08-19 | 00:00:00 | 26,40 | 26,51 | 25,85 | 26,45 | 1.296.700 | | 2002-08-20 | 00:00:00 | 26,35 | 26,69 | 26,27 | 26,54 | 702.500 | | 2002-08-21 | 00:00:00 | 26,57 | 26,99 | 26,54 | 26,93 | 1.177.300 | | 2002-08-22 | 00:00:00 | 26,93 | 27,10 | 26,54 | 26,98 | 793.000 | | 2002-08-23 | 00:00:00 | 26,85 | 27,30 | 26,82 | 27,09 | 878.600 | | 2002-08-26 | 00:00:00 | 27,18 | 27,67 | 27,05 | 27,64 | 901.000 | | 2002-08-27 | 00:00:00 | 27,64 | 27,95 | 27,50 | 27,75 | 943.500 | | 2002-08-28 | 00:00:00 | 27,60 | 28,04 | 27,37 | 27,99 | 1.052.400 | | 2002-08-29 | 00:00:00 | 27,85 | 28,00 | 27,53 | 27,81 | 855.300 | | 2002-08-30 | 00:00:00 | 27,82 | 28,08 | 27,80 | 27,92 | 617.400 | | 2002-09-03 | 00:00:00 | 27,90 | 27,90 | 27,09 | 27,22 | 965.400 | | 2002-09-04 | 00:00:00 | 27,34 | 27,58 | 27,14 | 27,23 | 764.500 | | 2002-09-05 | 00:00:00 | 27,23 | 27,40 | 27,05 | 27,30 | 831.100 | | 2002-09-06 | 00:00:00 | 27,25 | 27,25 | 27,25 | 27,25 | 663.600 | | 2002-09-09 | 00:00:00 | 27,25 | 27,29 | 27,00 | 27,25 | 811.400 | | 2002-09-10 | 00:00:00 | 27,26 | 27,35 | 27,14 | 27,23 | 981.600 | | 2002-09-11 | 00:00:00 | 27,25 | 27,27 | 27,05 | 27,08 | 576.000 | | 2002-09-12 | 00:00:00 | 27,06 | 27,06 | 26,55 | 26,73 | 1.039.300 | | 2002-09-13 | 00:00:00 | 26,72 | 26,80 | 26,55 | 26,77 | 695.600 | | 2002-09-16 | 00:00:00 | 26,78 | 26,82 | 26,40 | 26,50 | 593.700 | | 2002-09-17 | 00:00:00 | 26,74 | 26,75 | 26,31 | 26,38 | 1.990.200 | | 2002-09-18 | 00:00:00 | 25,70 | 26,00 | 25,06 | 25,29 | 2.940.900 | | 2002-09-19 | 00:00:00 | 25,29 | 25,35 | 24,63 | 24,63 | 1.152.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
