Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,980 (+1,010%) Equity Residentia - [Ticker: EQR]Gráfico Equity Residentia  Notícias Equity Residentia  Download de Históricos Metastock Equity Residentia e Outros  Análise Técnica Equity Residentia  
Última Trade71,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,980 (+1,010%)Capitalização Bolsista0
Bid / Ask67,810 x 300 - 67,820 x 200EPS0,00
Abertura70,610PER0,00%
Máximo71,290Pagamento Dividendo
Mínimo70,180Data Ex-Dividendo
Fecho Anterior70,270Yield
Volume2.534.485Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EQR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0029,3129,5029,0229,50542.500
2002-05-2900:00:0029,5029,8529,2929,85478.700
2002-05-3000:00:0029,2529,5029,0229,48917.400
2002-05-3100:00:0029,6529,6528,7228,94923.100
2002-06-0300:00:0029,0029,1528,6328,73660.900
2002-06-0400:00:0028,6528,9828,6328,811.051.700
2002-06-0500:00:0028,8128,9728,6528,78781.800
2002-06-0600:00:0028,8528,9028,6428,74995.700
2002-06-0700:00:0028,7428,7928,4928,62576.100
2002-06-1000:00:0028,5529,0928,4629,00723.800
2002-06-1100:00:0029,0029,4128,9129,02831.900
2002-06-1200:00:0029,0129,1929,0029,161.111.000
2002-06-1300:00:0029,1729,2429,0529,20700.700
2002-06-1400:00:0029,2029,3028,9128,95784.000
2002-06-1700:00:0028,9929,1728,8629,172.090.500
2002-06-1800:00:0028,7828,9028,1228,183.144.100
2002-06-1900:00:0028,1028,2728,0128,251.208.400
2002-06-2000:00:0028,2528,4928,1528,40865.000
2002-06-2100:00:0028,2528,6028,2528,391.016.200
2002-06-2400:00:0028,4428,5428,2328,251.202.700
2002-06-2500:00:0028,2528,5728,2228,501.051.100
2002-06-2600:00:0028,5028,5628,1628,301.241.600
2002-06-2700:00:0028,2528,5127,9528,491.777.700
2002-06-2800:00:0028,5028,9428,5028,751.924.800
2002-07-0100:00:0028,7528,8128,1728,45802.500
2002-07-0200:00:0028,4528,4928,0128,08718.600
2002-07-0300:00:0027,9328,0427,4427,84736.400
2002-07-0500:00:0027,8528,1727,5428,10584.800
2002-07-0800:00:0028,1028,3027,5027,60847.000
2002-07-0900:00:0027,6027,7527,1627,291.188.900
2002-07-1000:00:0027,3127,5026,6026,751.386.400
2002-07-1100:00:0026,7126,8226,0126,501.741.500
2002-07-1200:00:0026,6026,9326,1926,35980.700
2002-07-1500:00:0026,3426,4025,6326,121.113.000
2002-07-1600:00:0025,9827,2725,9326,401.784.300
2002-07-1700:00:0026,6526,9525,6225,651.621.900
2002-07-1800:00:0025,6525,6524,9425,051.274.200
2002-07-1900:00:0024,9525,0524,1224,271.364.700
2002-07-2200:00:0024,3125,2022,9923,651.842.000
2002-07-2300:00:0023,6224,1723,0023,041.623.300
2002-07-2400:00:0022,6023,9322,4023,452.253.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters