Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,980 (+1,010%) Equity Residentia - [Ticker: EQR]Gráfico Equity Residentia  Notícias Equity Residentia  Download de Históricos Metastock Equity Residentia e Outros  Análise Técnica Equity Residentia  
Última Trade71,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,980 (+1,010%)Capitalização Bolsista0
Bid / Ask67,810 x 300 - 67,820 x 200EPS0,00
Abertura70,610PER0,00%
Máximo71,290Pagamento Dividendo
Mínimo70,180Data Ex-Dividendo
Fecho Anterior70,270Yield
Volume2.534.485Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EQR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0028,7029,0028,4028,98982.300
2002-04-0200:00:0029,0529,5029,0129,331.128.500
2002-04-0300:00:0029,3029,3529,0529,351.001.800
2002-04-0400:00:0029,4529,5229,1629,481.045.900
2002-04-0500:00:0029,4929,8529,4929,67769.800
2002-04-0800:00:0029,6730,0929,6730,041.049.600
2002-04-0900:00:0030,1030,3429,9630,27703.400
2002-04-1000:00:0030,2630,9630,2630,72767.000
2002-04-1100:00:0030,7530,7530,1230,47773.600
2002-04-1200:00:0030,5530,9030,4030,901.035.700
2002-04-1500:00:0030,4530,6530,3230,401.174.700
2002-04-1600:00:0030,2030,3029,6029,721.116.500
2002-04-1700:00:0029,7529,7529,2029,601.137.800
2002-04-1800:00:0029,6029,8829,4029,721.066.400
2002-04-1900:00:0029,8929,8929,3929,40438.000
2002-04-2200:00:0029,4029,4928,9128,96752.800
2002-04-2300:00:0029,1129,1127,9028,241.682.000
2002-04-2400:00:0028,2828,6028,1128,181.267.300
2002-04-2500:00:0028,1928,4228,0828,20606.000
2002-04-2600:00:0028,2528,3928,1128,23953.800
2002-04-2900:00:0028,3028,3028,0028,10462.000
2002-04-3000:00:0028,0528,3628,0128,201.076.200
2002-05-0100:00:0028,3028,8528,2028,801.077.500
2002-05-0200:00:0028,8029,2928,4529,22942.100
2002-05-0300:00:0029,0029,4028,8129,11630.400
2002-05-0600:00:0029,1129,2528,7528,77566.000
2002-05-0700:00:0028,7828,7828,3228,60589.300
2002-05-0800:00:0028,7528,8528,1528,50706.600
2002-05-0900:00:0028,1528,4228,1128,17757.300
2002-05-1000:00:0028,1728,3028,0128,19802.800
2002-05-1300:00:0028,1628,6528,1628,30433.100
2002-05-1400:00:0028,3028,9328,2028,74660.600
2002-05-1500:00:0029,0029,1428,9129,06724.100
2002-05-1600:00:0029,1329,2228,9229,06570.400
2002-05-1700:00:0029,0329,2028,9929,19394.600
2002-05-2000:00:0029,1029,1028,6928,95511.500
2002-05-2100:00:0029,0029,0728,7028,73302.900
2002-05-2200:00:0028,7828,8328,4828,80697.400
2002-05-2300:00:0028,8129,4928,6529,49614.100
2002-05-2400:00:0029,4929,5029,1729,38935.900
2002-05-2800:00:0029,3129,5029,0229,50542.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters