(Login BolsaPT & Canal Forex) |
|
 Equity Residentia - [Ticker: EQR] |     | | Última Trade | 71,250 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,980 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 67,810 x 300 - 67,820 x 200 | EPS | 0,00 | | Abertura | 70,610 | PER | 0,00% | | Máximo | 71,290 | Pagamento Dividendo | | | Mínimo | 70,180 | Data Ex-Dividendo | | | Fecho Anterior | 70,270 | Yield | | | Volume | 2.534.485 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EQR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-23 | 00:00:00 | 63,40 | 64,00 | 62,78 | 63,74 | 2.075.739 | | 2018-10-24 | 00:00:00 | 64,04 | 66,05 | 64,04 | 65,43 | 3.064.295 | | 2018-10-25 | 00:00:00 | 65,51 | 66,48 | 64,87 | 66,06 | 1.626.488 | | 2018-10-26 | 00:00:00 | 65,92 | 65,94 | 64,60 | 64,84 | 2.238.172 | | 2018-10-29 | 00:00:00 | 65,43 | 66,46 | 65,43 | 66,22 | 1.494.881 | | 2018-10-30 | 00:00:00 | 66,45 | 66,95 | 65,63 | 65,78 | 2.052.410 | | 2018-10-31 | 00:00:00 | 65,70 | 66,04 | 64,90 | 64,96 | 3.099.840 | | 2018-11-01 | 00:00:00 | 65,27 | 65,17 | 64,22 | 64,51 | 556.801 | | 2018-11-02 | 00:00:00 | 64,51 | 65,01 | 63,62 | 64,44 | 2.228.419 | | 2018-11-05 | 00:00:00 | 64,59 | 65,86 | 64,56 | 65,67 | 1.512.242 | | 2018-11-06 | 00:00:00 | 65,88 | 66,91 | 65,64 | 66,52 | 2.327.238 | | 2018-11-07 | 00:00:00 | 66,91 | 67,74 | 66,30 | 67,47 | 1.681.779 | | 2018-11-08 | 00:00:00 | 67,24 | 67,52 | 66,66 | 67,30 | 872.514 | | 2018-11-09 | 00:00:00 | 67,39 | 67,71 | 67,00 | 67,48 | 1.105.911 | | 2018-11-12 | 00:00:00 | 67,55 | 68,22 | 67,12 | 68,03 | 1.007.296 | | 2018-11-13 | 00:00:00 | 68,16 | 68,43 | 67,54 | 68,14 | 1.215.353 | | 2018-11-14 | 00:00:00 | 68,35 | 68,93 | 67,97 | 68,76 | 2.222.333 | | 2018-11-15 | 00:00:00 | 68,36 | 68,36 | 67,01 | 67,78 | 2.349.865 | | 2018-11-16 | 00:00:00 | 67,72 | 69,46 | 67,72 | 69,36 | 1.785.738 | | 2018-11-19 | 00:00:00 | 69,36 | 69,92 | 68,59 | 69,40 | 1.792.807 | | 2018-11-20 | 00:00:00 | 69,45 | 69,88 | 68,80 | 69,55 | 1.552.186 | | 2018-11-21 | 00:00:00 | 69,45 | 70,27 | 69,08 | 69,50 | 1.327.796 | | 2018-11-23 | 00:00:00 | 69,47 | 69,54 | 68,74 | 69,11 | 377.787 | | 2018-11-26 | 00:00:00 | 69,45 | 69,55 | 68,69 | 69,45 | 1.558.325 | | 2018-11-27 | 00:00:00 | 69,48 | 69,97 | 68,96 | 69,85 | 1.859.554 | | 2018-11-28 | 00:00:00 | 69,68 | 70,41 | 69,60 | 70,22 | 1.730.267 | | 2018-11-29 | 00:00:00 | 69,99 | 70,58 | 69,32 | 70,27 | 1.975.805 | | 2018-11-30 | 00:00:00 | 70,61 | 71,29 | 70,18 | 71,25 | 2.534.485 | | | << < 101 102 103 104 105 106 > >> |
|
