Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,980 (+1,010%) Equity Residentia - [Ticker: EQR]Gráfico Equity Residentia  Notícias Equity Residentia  Download de Históricos Metastock Equity Residentia e Outros  Análise Técnica Equity Residentia  
Última Trade71,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,980 (+1,010%)Capitalização Bolsista0
Bid / Ask67,810 x 300 - 67,820 x 200EPS0,00
Abertura70,610PER0,00%
Máximo71,290Pagamento Dividendo
Mínimo70,180Data Ex-Dividendo
Fecho Anterior70,270Yield
Volume2.534.485Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EQR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0046,7547,0646,7546,97147.200
2000-06-2600:00:0046,9446,9446,5046,78209.600
2000-06-2700:00:0046,8847,3846,8147,28213.600
2000-06-2800:00:0047,4447,5646,9447,28216.000
2000-06-2900:00:0047,4447,5647,0047,28266.400
2000-06-3000:00:0047,5047,5045,6245,98777.800
2000-07-0300:00:0047,1247,2546,7546,84239.400
2000-07-0500:00:0047,1248,2546,8848,09355.000
2000-07-0600:00:0047,9448,2547,7548,00412.000
2000-07-0700:00:0048,0049,0048,0048,72374.200
2000-07-1000:00:0048,6248,7548,3848,53166.800
2000-07-1100:00:0048,6248,7548,5048,75238.000
2000-07-1200:00:0048,6248,6948,3148,34368.800
2000-07-1300:00:0048,5048,5048,1248,22126.200
2000-07-1400:00:0048,3848,3847,6647,66187.800
2000-07-1700:00:0047,9447,9447,2547,38351.200
2000-07-1800:00:0047,3147,4447,1247,38151.600
2000-07-1900:00:0047,1247,3847,1247,31136.400
2000-07-2000:00:0047,3147,4447,2547,31371.600
2000-07-2100:00:0047,5048,3847,4448,25372.200
2000-07-2400:00:0048,1248,6948,1248,38247.200
2000-07-2500:00:0048,2548,9448,1248,94314.000
2000-07-2600:00:0048,7549,3848,6249,38467.800
2000-07-2700:00:0049,1249,9449,0649,94512.800
2000-07-2800:00:0049,8150,1249,7549,75293.200
2000-07-3100:00:0049,5049,8849,5049,88313.000
2000-08-0100:00:0049,6951,0049,5051,00534.000
2000-08-0200:00:0050,8851,1950,5651,19251.200
2000-08-0300:00:0051,0051,1950,0650,38271.600
2000-08-0400:00:0050,6250,6249,6249,88263.000
2000-08-0700:00:0050,1250,1249,1249,31213.600
2000-08-0800:00:0049,5050,5049,5050,16313.200
2000-08-0900:00:0050,4450,4449,8850,12135.600
2000-08-1000:00:0050,0050,4449,9450,44259.000
2000-08-1100:00:0050,3850,8850,0650,75156.000
2000-08-1400:00:0050,5050,9450,3850,81181.000
2000-08-1500:00:0050,7550,9450,7550,88116.800
2000-08-1600:00:0050,8851,0050,7550,88340.200
2000-08-1700:00:0051,1251,1250,8850,94117.200
2000-08-1800:00:0050,8850,9450,6950,75157.400
2000-08-2100:00:0050,5050,7550,2550,62122.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters