(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 18,44 | 18,59 | 17,84 | 18,35 | 539.500 | | 2003-03-14 | 00:00:00 | 18,55 | 18,90 | 18,48 | 18,75 | 729.800 | | 2003-03-17 | 00:00:00 | 18,75 | 19,34 | 18,43 | 19,31 | 717.300 | | 2003-03-18 | 00:00:00 | 19,35 | 19,64 | 19,25 | 19,54 | 426.300 | | 2003-03-19 | 00:00:00 | 19,54 | 19,77 | 19,39 | 19,70 | 368.200 | | 2003-03-20 | 00:00:00 | 19,62 | 20,05 | 19,30 | 19,95 | 491.400 | | 2003-03-21 | 00:00:00 | 20,67 | 21,14 | 20,32 | 21,11 | 999.200 | | 2003-03-24 | 00:00:00 | 20,80 | 20,81 | 19,81 | 20,04 | 407.100 | | 2003-03-25 | 00:00:00 | 20,20 | 20,74 | 19,83 | 20,56 | 587.700 | | 2003-03-26 | 00:00:00 | 20,96 | 20,96 | 20,23 | 20,53 | 414.400 | | 2003-03-27 | 00:00:00 | 20,43 | 20,82 | 20,10 | 20,58 | 446.400 | | 2003-03-28 | 00:00:00 | 20,30 | 20,46 | 20,10 | 20,28 | 398.500 | | 2003-03-31 | 00:00:00 | 20,21 | 20,34 | 19,52 | 19,99 | 386.500 | | 2003-04-01 | 00:00:00 | 20,07 | 20,48 | 19,82 | 20,41 | 439.300 | | 2003-04-02 | 00:00:00 | 20,50 | 20,90 | 20,30 | 20,56 | 433.300 | | 2003-04-03 | 00:00:00 | 20,50 | 20,60 | 20,03 | 20,20 | 287.400 | | 2003-04-04 | 00:00:00 | 20,25 | 20,68 | 20,18 | 20,57 | 507.600 | | 2003-04-07 | 00:00:00 | 20,81 | 21,15 | 20,55 | 20,59 | 438.300 | | 2003-04-08 | 00:00:00 | 20,75 | 20,75 | 20,10 | 20,17 | 430.200 | | 2003-04-09 | 00:00:00 | 20,13 | 20,29 | 19,51 | 19,56 | 580.500 | | 2003-04-10 | 00:00:00 | 19,68 | 19,96 | 19,52 | 19,84 | 354.200 | | 2003-04-11 | 00:00:00 | 19,93 | 20,25 | 19,69 | 19,73 | 249.100 | | 2003-04-14 | 00:00:00 | 19,98 | 20,22 | 19,75 | 20,21 | 248.600 | | 2003-04-15 | 00:00:00 | 20,37 | 20,90 | 20,07 | 20,90 | 557.500 | | 2003-04-16 | 00:00:00 | 20,98 | 21,27 | 20,78 | 20,87 | 528.500 | | 2003-04-17 | 00:00:00 | 20,87 | 21,19 | 20,80 | 21,01 | 518.500 | | 2003-04-21 | 00:00:00 | 21,01 | 21,01 | 20,54 | 20,64 | 426.300 | | 2003-04-22 | 00:00:00 | 20,60 | 21,32 | 20,42 | 21,30 | 614.400 | | 2003-04-23 | 00:00:00 | 21,11 | 21,29 | 20,98 | 21,25 | 546.500 | | 2003-04-24 | 00:00:00 | 21,00 | 21,32 | 20,72 | 21,11 | 411.800 | | 2003-04-25 | 00:00:00 | 22,85 | 22,85 | 22,13 | 22,41 | 1.541.600 | | 2003-04-28 | 00:00:00 | 22,35 | 23,55 | 22,35 | 23,40 | 938.600 | | 2003-04-29 | 00:00:00 | 23,35 | 23,58 | 22,96 | 23,21 | 682.400 | | 2003-04-30 | 00:00:00 | 23,00 | 23,49 | 22,80 | 23,19 | 521.600 | | 2003-05-01 | 00:00:00 | 22,96 | 23,09 | 22,51 | 23,02 | 536.800 | | 2003-05-02 | 00:00:00 | 22,97 | 23,30 | 22,76 | 23,30 | 624.500 | | 2003-05-05 | 00:00:00 | 23,39 | 23,45 | 22,80 | 23,12 | 368.900 | | 2003-05-06 | 00:00:00 | 23,09 | 23,62 | 23,02 | 23,56 | 480.600 | | 2003-05-07 | 00:00:00 | 23,00 | 23,16 | 22,88 | 22,96 | 918.500 | | 2003-05-08 | 00:00:00 | 22,88 | 23,12 | 22,76 | 23,07 | 784.400 | | 2003-05-09 | 00:00:00 | 23,01 | 23,63 | 23,01 | 23,55 | 489.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
