(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-05-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-10-29 | 00:00:00 | 23,75 | 24,10 | 23,70 | 24,08 | 477.100 | | 2003-10-30 | 00:00:00 | 24,00 | 24,24 | 23,76 | 24,02 | 571.800 | | 2003-10-31 | 00:00:00 | 24,08 | 24,52 | 24,08 | 24,44 | 807.900 | | 2003-11-03 | 00:00:00 | 24,65 | 24,71 | 24,21 | 24,25 | 832.600 | | 2003-11-04 | 00:00:00 | 24,18 | 24,18 | 23,82 | 24,02 | 299.700 | | 2003-11-05 | 00:00:00 | 24,00 | 24,24 | 23,75 | 24,20 | 469.800 | | 2003-11-06 | 00:00:00 | 24,29 | 24,46 | 24,02 | 24,38 | 467.300 | | 2003-11-07 | 00:00:00 | 24,37 | 24,53 | 24,27 | 24,48 | 360.900 | | 2003-11-10 | 00:00:00 | 24,32 | 24,45 | 24,01 | 24,25 | 275.200 | | 2003-11-11 | 00:00:00 | 24,20 | 24,37 | 24,03 | 24,22 | 326.900 | | 2003-11-12 | 00:00:00 | 24,21 | 24,86 | 24,14 | 24,75 | 371.500 | | 2003-11-13 | 00:00:00 | 24,56 | 24,62 | 24,21 | 24,43 | 278.100 | | 2003-11-14 | 00:00:00 | 24,27 | 24,47 | 24,06 | 24,14 | 341.300 | | 2003-11-17 | 00:00:00 | 23,85 | 23,90 | 23,55 | 23,75 | 465.000 | | 2003-11-18 | 00:00:00 | 23,75 | 24,00 | 23,58 | 23,60 | 365.200 | | 2003-11-19 | 00:00:00 | 23,74 | 23,91 | 23,60 | 23,83 | 346.300 | | 2003-11-20 | 00:00:00 | 23,46 | 23,65 | 23,30 | 23,36 | 237.900 | | 2003-11-21 | 00:00:00 | 23,55 | 23,55 | 23,22 | 23,51 | 311.400 | | 2003-11-24 | 00:00:00 | 23,60 | 23,95 | 23,57 | 23,69 | 464.800 | | 2003-11-25 | 00:00:00 | 23,69 | 23,87 | 23,51 | 23,79 | 463.200 | | 2003-11-26 | 00:00:00 | 23,75 | 23,92 | 23,51 | 23,73 | 228.900 | | 2003-11-28 | 00:00:00 | 23,65 | 23,76 | 23,53 | 23,63 | 154.700 | | 2003-12-01 | 00:00:00 | 23,62 | 24,27 | 23,62 | 24,23 | 528.400 | | 2003-12-02 | 00:00:00 | 24,25 | 24,60 | 24,00 | 24,30 | 595.300 | | 2003-12-03 | 00:00:00 | 24,45 | 24,45 | 23,99 | 24,04 | 273.700 | | 2003-12-04 | 00:00:00 | 24,04 | 24,13 | 23,83 | 24,07 | 196.800 | | 2003-12-05 | 00:00:00 | 23,79 | 24,01 | 23,65 | 24,00 | 374.700 | | 2003-12-08 | 00:00:00 | 24,00 | 24,22 | 23,96 | 24,18 | 323.700 | | 2003-12-09 | 00:00:00 | 24,36 | 24,36 | 23,94 | 24,05 | 261.100 | | 2003-12-10 | 00:00:00 | 24,00 | 24,10 | 23,88 | 24,03 | 954.200 | | 2003-12-11 | 00:00:00 | 24,08 | 24,17 | 23,99 | 24,07 | 591.400 | | 2003-12-12 | 00:00:00 | 24,07 | 24,15 | 23,85 | 24,02 | 467.500 | | 2003-12-15 | 00:00:00 | 24,25 | 24,35 | 24,04 | 24,05 | 404.100 | | 2003-12-16 | 00:00:00 | 24,05 | 24,10 | 23,88 | 24,01 | 453.600 | | 2003-12-17 | 00:00:00 | 24,02 | 24,13 | 23,95 | 24,10 | 417.400 | | 2003-12-18 | 00:00:00 | 24,23 | 24,58 | 24,00 | 24,55 | 381.200 | | 2003-12-19 | 00:00:00 | 24,33 | 24,33 | 23,56 | 23,87 | 1.028.100 | | 2003-12-22 | 00:00:00 | 23,85 | 24,24 | 23,81 | 24,21 | 420.000 | | 2003-12-23 | 00:00:00 | 24,11 | 24,40 | 24,04 | 24,20 | 424.600 | | 2003-12-24 | 00:00:00 | 24,20 | 24,20 | 23,83 | 24,04 | 140.200 | | 2003-12-26 | 00:00:00 | 24,06 | 24,34 | 24,03 | 24,30 | 116.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
