(Login BolsaPT & Canal Forex) |
|
 Deere & Company C - [Ticker: DE] |     | | Última Trade | 134,320 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,440 (+1,080%) | Capitalização Bolsista | 0 | | Bid / Ask | 134,310 x 100 - 134,340 x 100 | EPS | 0,00 | | Abertura | 133,870 | PER | 0,00% | | Máximo | 134,730 | Pagamento Dividendo | | | Mínimo | 133,250 | Data Ex-Dividendo | | | Fecho Anterior | 132,880 | Yield | | | Volume | 1.048.094 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DE de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 33,12 | 33,56 | 31,81 | 32,06 | 1.350.000 | | 2000-10-18 | 00:00:00 | 32,06 | 32,88 | 31,62 | 32,31 | 888.800 | | 2000-10-19 | 00:00:00 | 32,06 | 33,06 | 31,94 | 32,62 | 901.000 | | 2000-10-20 | 00:00:00 | 32,38 | 33,31 | 32,19 | 32,44 | 1.751.200 | | 2000-10-23 | 00:00:00 | 32,56 | 33,31 | 32,50 | 33,06 | 985.000 | | 2000-10-24 | 00:00:00 | 33,00 | 34,31 | 33,00 | 34,25 | 1.992.600 | | 2000-10-25 | 00:00:00 | 34,50 | 34,62 | 33,31 | 33,44 | 1.782.400 | | 2000-10-26 | 00:00:00 | 33,44 | 34,44 | 33,00 | 33,62 | 1.618.000 | | 2000-10-27 | 00:00:00 | 33,88 | 34,62 | 33,56 | 34,50 | 1.359.200 | | 2000-10-30 | 00:00:00 | 34,62 | 36,81 | 34,62 | 36,62 | 2.902.800 | | 2000-10-31 | 00:00:00 | 36,75 | 37,19 | 35,75 | 36,81 | 2.040.200 | | 2000-11-01 | 00:00:00 | 36,88 | 37,75 | 36,75 | 37,00 | 1.599.600 | | 2000-11-02 | 00:00:00 | 37,19 | 37,50 | 36,81 | 37,25 | 1.283.800 | | 2000-11-03 | 00:00:00 | 37,00 | 37,44 | 36,81 | 37,31 | 1.023.600 | | 2000-11-06 | 00:00:00 | 36,94 | 38,06 | 36,88 | 37,81 | 1.890.200 | | 2000-11-07 | 00:00:00 | 37,38 | 37,44 | 36,50 | 36,94 | 3.210.600 | | 2000-11-08 | 00:00:00 | 36,69 | 38,12 | 36,19 | 37,31 | 1.337.000 | | 2000-11-09 | 00:00:00 | 36,75 | 37,38 | 36,25 | 37,19 | 769.600 | | 2000-11-10 | 00:00:00 | 36,75 | 37,50 | 36,12 | 36,38 | 698.600 | | 2000-11-13 | 00:00:00 | 36,44 | 36,75 | 35,94 | 36,44 | 998.400 | | 2000-11-14 | 00:00:00 | 37,38 | 37,62 | 36,50 | 36,69 | 1.695.200 | | 2000-11-15 | 00:00:00 | 36,69 | 37,12 | 36,38 | 36,69 | 1.674.200 | | 2000-11-16 | 00:00:00 | 36,44 | 36,44 | 35,31 | 35,69 | 1.611.400 | | 2000-11-17 | 00:00:00 | 35,88 | 36,81 | 35,88 | 36,00 | 1.503.200 | | 2000-11-20 | 00:00:00 | 35,38 | 36,12 | 35,31 | 35,94 | 1.000.600 | | 2000-11-21 | 00:00:00 | 36,38 | 39,00 | 36,31 | 39,00 | 3.562.800 | | 2000-11-22 | 00:00:00 | 38,75 | 39,69 | 38,00 | 39,31 | 2.375.800 | | 2000-11-24 | 00:00:00 | 39,25 | 39,75 | 38,88 | 39,62 | 700.600 | | 2000-11-27 | 00:00:00 | 39,50 | 39,88 | 39,19 | 39,19 | 1.895.200 | | 2000-11-28 | 00:00:00 | 39,19 | 39,19 | 37,94 | 38,38 | 1.781.000 | | 2000-11-29 | 00:00:00 | 38,00 | 39,00 | 37,94 | 38,88 | 2.846.000 | | 2000-11-30 | 00:00:00 | 40,25 | 41,12 | 39,94 | 40,69 | 3.516.200 | | 2000-12-01 | 00:00:00 | 40,56 | 42,47 | 40,50 | 41,94 | 2.142.200 | | 2000-12-04 | 00:00:00 | 41,25 | 44,56 | 41,25 | 44,44 | 3.514.000 | | 2000-12-05 | 00:00:00 | 44,00 | 44,75 | 42,62 | 42,94 | 3.579.400 | | 2000-12-06 | 00:00:00 | 43,00 | 44,19 | 42,75 | 42,88 | 1.979.400 | | 2000-12-07 | 00:00:00 | 42,75 | 43,50 | 41,44 | 41,94 | 1.601.200 | | 2000-12-08 | 00:00:00 | 41,81 | 42,25 | 41,38 | 41,56 | 1.262.200 | | 2000-12-11 | 00:00:00 | 41,62 | 42,06 | 40,81 | 41,69 | 1.391.800 | | 2000-12-12 | 00:00:00 | 42,25 | 43,81 | 42,25 | 42,50 | 2.256.400 | | 2000-12-13 | 00:00:00 | 42,56 | 43,12 | 41,00 | 41,12 | 2.332.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
