Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,440 (+1,080%) Deere & Company C - [Ticker: DE]Gráfico Deere & Company C  Notícias Deere & Company C  Download de Históricos Metastock Deere & Company C e Outros  Análise Técnica Deere & Company C  
Última Trade134,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,440 (+1,080%)Capitalização Bolsista0
Bid / Ask134,310 x 100 - 134,340 x 100EPS0,00
Abertura133,870PER0,00%
Máximo134,730Pagamento Dividendo
Mínimo133,250Data Ex-Dividendo
Fecho Anterior132,880Yield
Volume1.048.094Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0046,0046,9045,5545,552.748.600
2002-09-2000:00:0045,5646,0644,6745,203.850.000
2002-09-2300:00:0045,1746,1544,8645,253.672.200
2002-09-2400:00:0044,2044,8543,5243,693.690.600
2002-09-2500:00:0044,3045,3444,1645,304.282.200
2002-09-2600:00:0045,8046,3645,4546,282.831.200
2002-09-2700:00:0045,5545,9644,8645,013.119.000
2002-09-3000:00:0044,5645,5043,8745,454.679.400
2002-10-0100:00:0045,8547,4044,7547,203.472.800
2002-10-0200:00:0047,1147,5446,2246,233.079.400
2002-10-0300:00:0046,0547,2045,8246,063.602.200
2002-10-0400:00:0046,2546,5043,3344,003.921.000
2002-10-0700:00:0044,0044,9543,5643,563.834.600
2002-10-0800:00:0044,0044,8942,4044,424.120.200
2002-10-0900:00:0043,6843,7542,1442,165.119.600
2002-10-1000:00:0042,1644,0041,7043,514.155.600
2002-10-1100:00:0044,0145,8143,9444,775.186.800
2002-10-1400:00:0044,6045,0043,4243,574.595.800
2002-10-1500:00:0044,7546,5044,7546,284.683.200
2002-10-1600:00:0046,1546,9545,5945,962.724.600
2002-10-1700:00:0047,2047,4946,4646,913.463.200
2002-10-1800:00:0046,8547,3545,7947,251.919.200
2002-10-2100:00:0047,0049,2546,7049,043.141.200
2002-10-2200:00:0047,5047,8146,5947,264.356.000
2002-10-2300:00:0047,0147,7446,4847,693.555.800
2002-10-2400:00:0048,2048,4046,7346,982.888.200
2002-10-2500:00:0046,9047,5046,3246,992.645.200
2002-10-2800:00:0047,2147,5745,9346,052.469.800
2002-10-2900:00:0046,0546,3344,9046,042.549.600
2002-10-3000:00:0046,2546,9145,8246,562.215.400
2002-10-3100:00:0046,7447,1345,9846,391.296.400
2002-11-0100:00:0046,3247,2345,9847,131.779.200
2002-11-0400:00:0047,5047,7246,7546,932.339.200
2002-11-0500:00:0047,0047,4046,4446,691.461.000
2002-11-0600:00:0046,7847,0546,2546,942.193.400
2002-11-0700:00:0048,0049,6548,0048,527.403.400
2002-11-0800:00:0048,7049,5848,0349,004.850.000
2002-11-1100:00:0048,9248,9548,2748,553.389.400
2002-11-1200:00:0048,8049,1648,0348,733.470.600
2002-11-1300:00:0048,6748,8347,9248,483.652.400
2002-11-1400:00:0048,9048,9548,4148,583.229.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters