(Login BolsaPT & Canal Forex) |
|
 Deere & Company C - [Ticker: DE] |     | | Última Trade | 134,320 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,440 (+1,080%) | Capitalização Bolsista | 0 | | Bid / Ask | 134,310 x 100 - 134,340 x 100 | EPS | 0,00 | | Abertura | 133,870 | PER | 0,00% | | Máximo | 134,730 | Pagamento Dividendo | | | Mínimo | 133,250 | Data Ex-Dividendo | | | Fecho Anterior | 132,880 | Yield | | | Volume | 1.048.094 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DE de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 33,00 | 33,25 | 32,75 | 33,12 | 1.846.200 | | 2000-08-22 | 00:00:00 | 33,12 | 33,62 | 33,00 | 33,50 | 978.200 | | 2000-08-23 | 00:00:00 | 33,50 | 33,50 | 32,31 | 32,62 | 2.251.600 | | 2000-08-24 | 00:00:00 | 32,75 | 33,38 | 32,56 | 33,06 | 2.024.200 | | 2000-08-25 | 00:00:00 | 33,06 | 33,88 | 33,00 | 33,88 | 1.652.200 | | 2000-08-28 | 00:00:00 | 33,88 | 34,19 | 33,75 | 34,00 | 13.198 | | 2000-08-29 | 00:00:00 | 33,81 | 34,44 | 33,81 | 34,44 | 12.220 | | 2000-08-30 | 00:00:00 | 34,44 | 34,44 | 32,12 | 32,38 | 3.362.600 | | 2000-08-31 | 00:00:00 | 32,38 | 33,50 | 32,31 | 32,94 | 3.139.400 | | 2000-09-01 | 00:00:00 | 33,12 | 33,62 | 32,69 | 33,50 | 1.791.800 | | 2000-09-05 | 00:00:00 | 33,00 | 34,12 | 32,62 | 34,06 | 2.342.600 | | 2000-09-06 | 00:00:00 | 34,19 | 34,50 | 33,88 | 34,00 | 1.970.000 | | 2000-09-07 | 00:00:00 | 34,12 | 34,12 | 33,06 | 33,88 | 1.906.800 | | 2000-09-08 | 00:00:00 | 33,38 | 33,62 | 32,88 | 33,00 | 1.848.600 | | 2000-09-11 | 00:00:00 | 33,00 | 34,19 | 33,00 | 34,12 | 2.455.800 | | 2000-09-12 | 00:00:00 | 33,94 | 33,94 | 32,94 | 33,25 | 1.739.400 | | 2000-09-13 | 00:00:00 | 33,44 | 34,38 | 33,44 | 34,38 | 1.736.400 | | 2000-09-14 | 00:00:00 | 34,38 | 34,81 | 34,06 | 34,19 | 1.392.800 | | 2000-09-15 | 00:00:00 | 33,50 | 33,62 | 32,56 | 33,06 | 1.836.200 | | 2000-09-18 | 00:00:00 | 33,00 | 33,00 | 31,88 | 32,75 | 1.845.600 | | 2000-09-19 | 00:00:00 | 32,25 | 32,31 | 31,56 | 32,25 | 1.526.200 | | 2000-09-20 | 00:00:00 | 32,00 | 32,00 | 31,38 | 31,44 | 2.019.000 | | 2000-09-21 | 00:00:00 | 31,44 | 31,50 | 30,69 | 31,06 | 2.193.600 | | 2000-09-22 | 00:00:00 | 31,12 | 32,00 | 30,75 | 31,44 | 2.046.800 | | 2000-09-25 | 00:00:00 | 31,38 | 32,00 | 30,81 | 32,00 | 1.753.000 | | 2000-09-26 | 00:00:00 | 31,94 | 32,44 | 31,75 | 31,88 | 1.788.400 | | 2000-09-27 | 00:00:00 | 32,00 | 32,06 | 31,56 | 31,62 | 1.992.200 | | 2000-09-28 | 00:00:00 | 31,88 | 33,62 | 31,88 | 33,62 | 2.158.000 | | 2000-09-29 | 00:00:00 | 33,38 | 34,12 | 32,50 | 33,25 | 1.602.400 | | 2000-10-02 | 00:00:00 | 32,44 | 32,94 | 31,88 | 32,31 | 2.666.800 | | 2000-10-03 | 00:00:00 | 32,50 | 35,00 | 32,38 | 34,25 | 1.978.800 | | 2000-10-04 | 00:00:00 | 34,06 | 35,69 | 34,06 | 35,00 | 1.664.200 | | 2000-10-05 | 00:00:00 | 35,75 | 35,88 | 34,44 | 34,50 | 2.138.200 | | 2000-10-06 | 00:00:00 | 34,75 | 35,94 | 34,25 | 34,75 | 1.590.600 | | 2000-10-09 | 00:00:00 | 34,69 | 35,50 | 34,69 | 35,38 | 1.887.800 | | 2000-10-10 | 00:00:00 | 35,00 | 35,00 | 33,75 | 34,06 | 2.285.000 | | 2000-10-11 | 00:00:00 | 33,25 | 35,00 | 33,25 | 34,00 | 1.548.400 | | 2000-10-12 | 00:00:00 | 34,00 | 34,00 | 32,50 | 32,81 | 1.459.600 | | 2000-10-13 | 00:00:00 | 32,56 | 32,81 | 32,00 | 32,44 | 1.312.200 | | 2000-10-16 | 00:00:00 | 32,44 | 33,31 | 32,25 | 33,19 | 1.308.600 | | 2000-10-17 | 00:00:00 | 33,12 | 33,56 | 31,81 | 32,06 | 1.350.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
