Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,440 (+1,080%) Deere & Company C - [Ticker: DE]Gráfico Deere & Company C  Notícias Deere & Company C  Download de Históricos Metastock Deere & Company C e Outros  Análise Técnica Deere & Company C  
Última Trade134,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,440 (+1,080%)Capitalização Bolsista0
Bid / Ask134,310 x 100 - 134,340 x 100EPS0,00
Abertura133,870PER0,00%
Máximo134,730Pagamento Dividendo
Mínimo133,250Data Ex-Dividendo
Fecho Anterior132,880Yield
Volume1.048.094Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0037,8538,0837,5338,081.042.400
2001-06-0800:00:0038,0038,3637,7538,181.856.800
2001-06-1100:00:0038,1938,2437,3037,32895.000
2001-06-1200:00:0037,3337,8537,0037,701.476.400
2001-06-1300:00:0037,8038,2037,7538,032.229.800
2001-06-1400:00:0038,0338,8037,8538,803.034.400
2001-06-1500:00:0038,8039,0238,4038,742.747.200
2001-06-1800:00:0038,7039,3038,6038,981.514.600
2001-06-1900:00:0039,0039,1338,9039,041.407.000
2001-06-2000:00:0039,0439,7138,7038,921.744.000
2001-06-2100:00:0039,0039,9538,7139,432.475.600
2001-06-2200:00:0039,4339,7038,9138,951.179.800
2001-06-2500:00:0039,0039,1238,1038,191.472.000
2001-06-2600:00:0038,0038,2037,3538,011.964.200
2001-06-2700:00:0037,9038,3037,8038,001.347.400
2001-06-2800:00:0038,1038,3536,9637,041.914.000
2001-06-2900:00:0036,7538,0036,4137,852.532.600
2001-07-0200:00:0037,5038,0837,1037,871.473.200
2001-07-0300:00:0037,8738,0537,5037,91714.200
2001-07-0500:00:0037,6638,1337,3037,591.861.000
2001-07-0600:00:0037,4037,5036,0436,231.678.000
2001-07-0900:00:0036,5537,6536,5237,411.587.600
2001-07-1000:00:0037,2537,3536,7537,021.396.200
2001-07-1100:00:0037,0038,8037,0038,694.336.400
2001-07-1200:00:0040,0042,5139,8642,407.471.800
2001-07-1300:00:0042,0442,2541,5042,025.317.400
2001-07-1600:00:0041,7642,0040,2040,503.752.800
2001-07-1700:00:0041,1541,4540,6041,223.702.600
2001-07-1800:00:0041,0041,5040,8741,102.302.400
2001-07-1900:00:0041,1542,8041,0841,583.285.800
2001-07-2000:00:0041,7041,8540,7541,031.798.800
2001-07-2300:00:0041,2841,4040,4040,801.474.600
2001-07-2400:00:0040,8041,0039,8840,171.718.000
2001-07-2500:00:0040,1740,8339,8140,531.754.800
2001-07-2600:00:0040,4540,6539,5440,042.240.200
2001-07-2700:00:0040,0540,8339,9940,831.872.800
2001-07-3000:00:0042,7542,7541,0042,004.234.600
2001-07-3100:00:0041,8042,6641,8041,952.483.400
2001-08-0100:00:0042,0542,3741,7042,252.366.800
2001-08-0200:00:0042,3042,5441,8142,081.969.600
2001-08-0300:00:0042,1042,3541,7042,221.061.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters