Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,440 (+1,080%) Deere & Company C - [Ticker: DE]Gráfico Deere & Company C  Notícias Deere & Company C  Download de Históricos Metastock Deere & Company C e Outros  Análise Técnica Deere & Company C  
Última Trade134,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+1,440 (+1,080%)Capitalização Bolsista0
Bid / Ask134,310 x 100 - 134,340 x 100EPS0,00
Abertura133,870PER0,00%
Máximo134,730Pagamento Dividendo
Mínimo133,250Data Ex-Dividendo
Fecho Anterior132,880Yield
Volume1.048.094Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0039,0042,1138,6541,685.462.800
2002-07-2500:00:0041,0042,3639,7741,223.181.000
2002-07-2600:00:0041,2242,0040,8441,972.136.200
2002-07-2900:00:0042,7043,3041,8543,023.262.800
2002-07-3000:00:0042,3042,3840,8341,604.390.200
2002-07-3100:00:0041,7042,0840,6342,023.254.000
2002-08-0100:00:0042,0642,0641,1141,653.223.600
2002-08-0200:00:0041,4041,4039,5039,954.148.400
2002-08-0500:00:0039,9540,5539,6939,812.837.600
2002-08-0600:00:0040,0641,6240,0640,903.570.800
2002-08-0700:00:0041,2541,3739,8841,282.074.600
2002-08-0800:00:0041,0342,6540,6942,612.062.400
2002-08-0900:00:0042,4543,3541,7143,051.755.600
2002-08-1200:00:0042,0542,5441,6742,024.985.400
2002-08-1300:00:0045,0047,3444,8046,2011.678.800
2002-08-1400:00:0046,1046,6345,2446,506.592.400
2002-08-1500:00:0046,5046,6145,7046,256.217.400
2002-08-1600:00:0046,2546,4745,5146,113.944.000
2002-08-1900:00:0046,0547,4945,9247,331.855.800
2002-08-2000:00:0046,7547,3046,2546,753.080.600
2002-08-2100:00:0046,7546,9946,4046,952.814.800
2002-08-2200:00:0046,9047,1346,5547,043.090.600
2002-08-2300:00:0046,9847,2046,7847,042.571.800
2002-08-2600:00:0047,0047,5046,9047,433.383.400
2002-08-2700:00:0047,9947,9946,8946,894.273.400
2002-08-2800:00:0046,7946,8045,3645,802.879.600
2002-08-2900:00:0045,5545,7245,0845,342.726.600
2002-08-3000:00:0045,3746,1645,3045,923.653.400
2002-09-0300:00:0045,9045,9144,8045,053.909.200
2002-09-0400:00:0045,0545,6644,6745,432.344.400
2002-09-0500:00:0045,2046,0544,7245,442.817.600
2002-09-0600:00:0046,2246,7545,5646,602.592.400
2002-09-0900:00:0046,4047,9946,3047,473.349.800
2002-09-1000:00:0047,3547,7046,5547,082.079.000
2002-09-1100:00:0047,7547,7546,9146,941.493.000
2002-09-1200:00:0047,2548,5046,5948,255.594.800
2002-09-1300:00:0047,8748,5047,6147,993.600.600
2002-09-1600:00:0047,8547,8647,0647,232.847.000
2002-09-1700:00:0048,4248,4246,5246,553.117.600
2002-09-1800:00:0046,5546,9145,3546,692.639.000
2002-09-1900:00:0046,0046,9045,5545,552.748.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters