(Login BolsaPT & Canal Forex) |
|
 CYRELA REALT-ON - [Ticker: CYRE3.SA] |     | | Última Trade | 13,840 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,020 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 12,790 x 0 - 12,800 x 0 | EPS | 0,00 | | Abertura | 13,970 | PER | 0,00% | | Máximo | 13,990 | Pagamento Dividendo | | | Mínimo | 13,750 | Data Ex-Dividendo | | | Fecho Anterior | 13,820 | Yield | | | Volume | 814.800 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CYRE3.SA de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-02-28 | 00:00:00 | 1,35 | 1,45 | 1,35 | 1,35 | 0 | | 2000-02-29 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 24.000 | | 2000-03-01 | 00:00:00 | 1,33 | 1,45 | 1,33 | 1,33 | 0 | | 2000-03-02 | 00:00:00 | 1,33 | 1,45 | 1,33 | 1,33 | 0 | | 2000-03-03 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 2.000 | | 2000-03-06 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2000-03-07 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2000-03-08 | 00:00:00 | 1,33 | 1,40 | 1,33 | 1,40 | 4.000 | | 2000-03-09 | 00:00:00 | 1,33 | 1,39 | 1,33 | 1,33 | 0 | | 2000-03-10 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 2.000 | | 2000-03-13 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2000-03-14 | 00:00:00 | 1,33 | 1,40 | 1,33 | 1,33 | 0 | | 2000-03-15 | 00:00:00 | 1,33 | 1,45 | 1,33 | 1,33 | 0 | | 2000-03-16 | 00:00:00 | 1,33 | 1,45 | 1,33 | 1,33 | 0 | | 2000-03-17 | 00:00:00 | 1,33 | 1,45 | 1,33 | 1,33 | 0 | | 2000-03-20 | 00:00:00 | 1,33 | 1,45 | 1,33 | 1,33 | 0 | | 2000-03-21 | 00:00:00 | 1,39 | 1,39 | 1,28 | 1,28 | 64.000 | | 2000-03-22 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,39 | 58.000 | | 2000-03-23 | 00:00:00 | 1,32 | 1,38 | 1,32 | 1,32 | 0 | | 2000-03-24 | 00:00:00 | 1,32 | 1,45 | 1,32 | 1,32 | 0 | | 2000-03-27 | 00:00:00 | 1,32 | 1,45 | 1,32 | 1,32 | 0 | | 2000-03-28 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 2.000 | | 2000-03-29 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 4.000 | | 2000-03-30 | 00:00:00 | 1,32 | 1,40 | 1,32 | 1,32 | 0 | | 2000-03-31 | 00:00:00 | 1,32 | 1,38 | 1,32 | 1,32 | 0 | | 2000-04-03 | 00:00:00 | 1,32 | 1,45 | 1,32 | 1,32 | 0 | | 2000-04-04 | 00:00:00 | 1,32 | 1,45 | 1,32 | 1,32 | 0 | | 2000-04-05 | 00:00:00 | 1,32 | 1,35 | 1,32 | 1,32 | 0 | | 2000-04-06 | 00:00:00 | 1,32 | 1,45 | 1,32 | 1,32 | 0 | | 2000-04-07 | 00:00:00 | 1,32 | 1,32 | 1,26 | 1,26 | 4.000 | | 2000-04-10 | 00:00:00 | 1,26 | 1,26 | 1,23 | 1,25 | 24.000 | | 2000-04-11 | 00:00:00 | 1,30 | 1,30 | 1,20 | 1,25 | 24.000 | | 2000-04-12 | 00:00:00 | 1,18 | 1,45 | 1,18 | 1,18 | 0 | | 2000-04-13 | 00:00:00 | 1,21 | 1,33 | 1,21 | 1,21 | 0 | | 2000-04-14 | 00:00:00 | 1,21 | 1,21 | 1,21 | 1,21 | 2.000 | | 2000-04-17 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 2.000 | | 2000-04-18 | 00:00:00 | 1,10 | 1,20 | 1,10 | 1,10 | 0 | | 2000-04-19 | 00:00:00 | 1,13 | 1,20 | 1,13 | 1,13 | 0 | | 2000-04-20 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 30.000 | | 2000-04-21 | 00:00:00 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | | 2000-04-24 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 10.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
