Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,000%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Gráfico CYRELA REALT-ON    Notícias CYRELA REALT-ON    Download de Históricos Metastock CYRELA REALT-ON   e Outros  Análise Técnica CYRELA REALT-ON    
Última Trade13,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,000%)Capitalização Bolsista0
Bid / Ask12,790 x 0 - 12,800 x 0EPS0,00
Abertura13,970PER0,00%
Máximo13,990Pagamento Dividendo
Mínimo13,750Data Ex-Dividendo
Fecho Anterior13,820Yield
Volume814.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CYRE3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:001,241,241,241,240
2002-12-0300:00:001,241,241,241,240
2002-12-0400:00:001,241,501,241,240
2002-12-0500:00:001,241,241,241,2414.000
2002-12-0600:00:001,241,331,241,240
2002-12-0900:00:001,241,241,241,248.000
2002-12-1000:00:000,951,500,950,950
2002-12-1100:00:000,951,330,950,950
2002-12-1200:00:001,241,241,241,248.000
2002-12-1300:00:001,241,331,241,240
2002-12-1600:00:001,331,331,331,332.000
2002-12-1700:00:001,461,461,461,4698.000
2002-12-1800:00:001,451,451,251,25106.000
2002-12-1900:00:001,251,421,251,250
2002-12-2000:00:001,251,421,251,250
2002-12-2300:00:001,251,421,251,250
2002-12-2400:00:001,251,251,251,250
2002-12-2500:00:001,251,251,251,250
2002-12-2600:00:001,301,421,301,300
2002-12-2700:00:001,251,421,251,250
2002-12-3000:00:000,951,500,950,950
2002-12-3100:00:000,950,950,950,950
2003-01-0100:00:000,950,950,950,950
2003-01-0200:00:000,951,420,950,950
2003-01-0300:00:001,301,421,301,300
2003-01-0600:00:001,251,421,251,250
2003-01-0700:00:001,301,421,301,300
2003-01-0800:00:001,421,421,421,4224.000
2003-01-0900:00:001,301,301,301,302.000
2003-01-1000:00:000,950,950,950,950
2003-01-1300:00:001,251,251,251,250
2003-01-1400:00:000,950,950,950,950
2003-01-1500:00:001,301,301,301,300
2003-01-1600:00:000,950,950,950,950
2003-01-1700:00:001,301,301,301,300
2003-01-2000:00:000,950,950,950,950
2003-01-2100:00:000,950,950,950,950
2003-01-2200:00:000,950,950,950,950
2003-01-2300:00:000,950,950,950,950
2003-01-2400:00:000,950,950,950,950
2003-01-2700:00:001,251,251,251,252.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters